BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:32 | - | 2,267 |
30.09.24 15:58:28 | - | 2,267 |
30.09.24 15:58:25 | - | 2,267 |
30.09.24 15:58:24 | - | 2,267 |
30.09.24 15:58:22 | - | 2,267 |
30.09.24 15:58:20 | - | 2,267 |
30.09.24 15:57:56 | - | 2,258 |
30.09.24 15:57:50 | - | 2,258 |
30.09.24 15:57:47 | - | 2,258 |
30.09.24 15:57:46 | - | 2,258 |
30.09.24 15:57:45 | - | 2,258 |
30.09.24 15:57:30 | - | 2,258 |
30.09.24 15:57:28 | - | 2,258 |
30.09.24 15:57:21 | - | 2,258 |
30.09.24 15:57:20 | - | 2,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:19 | - | 2,258 |
30.09.24 15:57:18 | - | 2,258 |
30.09.24 15:57:16 | - | 2,258 |
30.09.24 15:57:09 | - | 2,266 |
30.09.24 15:57:03 | - | 2,268 |
30.09.24 15:56:55 | - | 2,266 |
30.09.24 15:56:50 | - | 2,267 |
30.09.24 15:56:03 | - | 2,268 |
30.09.24 15:56:02 | - | 2,259 |
30.09.24 15:55:45 | - | 2,259 |
30.09.24 15:54:39 | - | 2,276 |
30.09.24 15:54:02 | - | 2,284 |
30.09.24 15:54:01 | - | 2,293 |
30.09.24 15:53:55 | - | 2,293 |
30.09.24 15:53:54 | - | 2,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:53 | - | 2,269 |
30.09.24 15:53:52 | - | 2,275 |
30.09.24 15:53:46 | - | 2,272 |
30.09.24 15:53:32 | - | 2,267 |
30.09.24 15:53:31 | - | 2,267 |
30.09.24 15:53:30 | - | 2,267 |
30.09.24 15:53:29 | - | 2,267 |
30.09.24 15:52:31 | - | 2,267 |
30.09.24 15:52:30 | - | 2,249 |
30.09.24 15:52:07 | - | 2,249 |
30.09.24 15:52:06 | - | 2,249 |
30.09.24 15:52:02 | - | 2,249 |
30.09.24 15:52:01 | - | 2,249 |
30.09.24 15:52:00 | - | 2,249 |
30.09.24 15:51:47 | - | 2,249 |