BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:59 | - | 2,280 |
30.09.24 16:47:55 | - | 2,281 |
30.09.24 16:47:50 | - | 2,280 |
30.09.24 16:47:41 | - | 2,295 |
30.09.24 16:47:19 | - | 2,296 |
30.09.24 16:47:15 | - | 2,296 |
30.09.24 16:46:59 | - | 2,295 |
30.09.24 16:45:12 | - | 2,290 |
30.09.24 16:45:11 | - | 2,290 |
30.09.24 16:45:09 | - | 2,289 |
30.09.24 16:45:06 | - | 2,290 |
30.09.24 16:45:03 | - | 2,289 |
30.09.24 16:44:36 | - | 2,290 |
30.09.24 16:43:50 | - | 2,289 |
30.09.24 16:43:50 | - | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:48 | - | 2,289 |
30.09.24 16:43:46 | - | 2,289 |
30.09.24 16:43:32 | - | 2,289 |
30.09.24 16:43:31 | - | 2,289 |
30.09.24 16:43:29 | - | 2,289 |
30.09.24 16:43:25 | - | 2,289 |
30.09.24 16:43:24 | - | 2,289 |
30.09.24 16:43:04 | - | 2,289 |
30.09.24 16:43:02 | - | 2,289 |
30.09.24 16:42:59 | - | 2,289 |
30.09.24 16:41:47 | - | 2,289 |
30.09.24 16:41:41 | - | 2,289 |
30.09.24 16:41:30 | - | 2,289 |
30.09.24 16:41:29 | - | 2,289 |
30.09.24 16:41:14 | - | 2,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:20 | - | 2,289 |
30.09.24 16:40:19 | - | 2,289 |
30.09.24 16:40:14 | - | 2,289 |
30.09.24 16:39:54 | - | 2,289 |
30.09.24 16:39:36 | - | 2,272 |
30.09.24 16:38:32 | - | 2,276 |
30.09.24 16:38:28 | - | 2,277 |
30.09.24 16:38:27 | - | 2,276 |
30.09.24 16:38:25 | - | 2,277 |
30.09.24 16:38:11 | - | 2,276 |
30.09.24 16:37:46 | - | 2,281 |
30.09.24 16:37:38 | - | 2,272 |
30.09.24 16:37:17 | - | 2,276 |
30.09.24 16:34:13 | - | 2,280 |
30.09.24 16:33:55 | - | 2,275 |