BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:05 | - | 2,272 |
30.09.24 16:30:04 | - | 2,264 |
30.09.24 16:30:01 | - | 2,264 |
30.09.24 16:29:52 | - | 2,264 |
30.09.24 16:29:29 | - | 2,264 |
30.09.24 16:29:11 | - | 2,264 |
30.09.24 16:29:09 | - | 2,263 |
30.09.24 16:29:04 | - | 2,270 |
30.09.24 16:29:01 | - | 2,269 |
30.09.24 16:28:53 | - | 2,270 |
30.09.24 16:28:52 | - | 2,269 |
30.09.24 16:28:35 | - | 2,270 |
30.09.24 16:28:28 | - | 2,273 |
30.09.24 16:28:27 | - | 2,273 |
30.09.24 16:28:08 | - | 2,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:02 | - | 2,271 |
30.09.24 16:28:01 | - | 2,271 |
30.09.24 16:28:00 | - | 2,271 |
30.09.24 16:27:47 | - | 2,271 |
30.09.24 16:26:15 | - | 2,269 |
30.09.24 16:26:13 | - | 2,268 |
30.09.24 16:26:05 | - | 2,269 |
30.09.24 16:26:01 | - | 2,269 |
30.09.24 16:25:53 | - | 2,268 |
30.09.24 16:25:30 | - | 2,270 |
30.09.24 16:25:26 | - | 2,270 |
30.09.24 16:23:45 | - | 2,267 |
30.09.24 16:22:48 | - | 2,260 |
30.09.24 16:20:17 | - | 2,260 |
30.09.24 16:19:18 | - | 2,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:17 | - | 2,251 |
30.09.24 16:18:33 | - | 2,246 |
30.09.24 16:17:46 | - | 2,251 |
30.09.24 16:17:42 | - | 2,251 |
30.09.24 16:17:41 | - | 2,251 |
30.09.24 16:17:31 | - | 2,251 |
30.09.24 16:17:30 | - | 2,251 |
30.09.24 16:17:07 | - | 2,251 |
30.09.24 16:15:38 | - | 2,247 |
30.09.24 16:15:34 | - | 2,251 |
30.09.24 16:15:32 | - | 2,247 |
30.09.24 16:13:36 | - | 2,251 |
30.09.24 16:12:36 | - | 2,242 |
30.09.24 16:12:26 | - | 2,247 |
30.09.24 16:11:09 | - | 2,251 |