BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:52 | - | 2,265 |
30.09.24 17:01:50 | - | 2,265 |
30.09.24 17:01:46 | - | 2,266 |
30.09.24 17:01:38 | - | 2,265 |
30.09.24 17:01:34 | - | 2,265 |
30.09.24 17:01:32 | - | 2,266 |
30.09.24 17:01:05 | - | 2,265 |
30.09.24 17:00:14 | - | 2,259 |
30.09.24 17:00:11 | - | 2,266 |
30.09.24 17:00:00 | - | 2,266 |
30.09.24 16:59:36 | - | 2,265 |
30.09.24 16:59:30 | - | 2,266 |
30.09.24 16:59:29 | - | 2,265 |
30.09.24 16:59:17 | - | 2,266 |
30.09.24 16:59:16 | - | 2,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:11 | - | 2,266 |
30.09.24 16:59:10 | - | 2,265 |
30.09.24 16:59:03 | - | 2,266 |
30.09.24 16:58:58 | - | 2,265 |
30.09.24 16:58:57 | - | 2,266 |
30.09.24 16:57:33 | - | 2,265 |
30.09.24 16:57:18 | - | 2,264 |
30.09.24 16:57:17 | - | 2,265 |
30.09.24 16:56:26 | - | 2,258 |
30.09.24 16:56:12 | - | 2,258 |
30.09.24 16:56:09 | - | 2,265 |
30.09.24 16:56:05 | - | 2,264 |
30.09.24 16:55:36 | - | 2,265 |
30.09.24 16:55:30 | - | 2,248 |
30.09.24 16:54:20 | - | 2,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:04 | - | 2,265 |
30.09.24 16:54:03 | - | 2,272 |
30.09.24 16:53:54 | - | 2,265 |
30.09.24 16:52:26 | - | 2,266 |
30.09.24 16:52:19 | - | 2,266 |
30.09.24 16:51:58 | - | 2,273 |
30.09.24 16:51:56 | - | 2,273 |
30.09.24 16:51:54 | - | 2,267 |
30.09.24 16:51:50 | - | 2,274 |
30.09.24 16:51:46 | - | 2,273 |
30.09.24 16:51:34 | - | 2,274 |
30.09.24 16:51:33 | - | 2,273 |
30.09.24 16:51:28 | - | 2,274 |
30.09.24 16:48:27 | - | 2,273 |
30.09.24 16:48:26 | - | 2,273 |