BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:13 | - | 2,300 |
30.09.24 17:17:11 | - | 2,301 |
30.09.24 17:17:10 | - | 2,300 |
30.09.24 17:17:09 | - | 2,307 |
30.09.24 17:17:08 | - | 2,301 |
30.09.24 17:17:07 | - | 2,300 |
30.09.24 17:17:06 | - | 2,301 |
30.09.24 17:17:04 | - | 2,300 |
30.09.24 17:16:54 | - | 2,301 |
30.09.24 17:16:40 | - | 2,300 |
30.09.24 17:16:38 | - | 2,301 |
30.09.24 17:16:36 | - | 2,300 |
30.09.24 17:16:35 | - | 2,301 |
30.09.24 17:16:32 | - | 2,307 |
30.09.24 17:15:32 | - | 2,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:30 | - | 2,313 |
30.09.24 17:15:29 | - | 2,314 |
30.09.24 17:13:49 | - | 2,307 |
30.09.24 17:13:37 | - | 2,300 |
30.09.24 17:13:22 | - | 2,307 |
30.09.24 17:12:16 | - | 2,300 |
30.09.24 17:12:13 | - | 2,300 |
30.09.24 17:12:12 | - | 2,294 |
30.09.24 17:12:07 | - | 2,287 |
30.09.24 17:12:00 | - | 2,270 |
30.09.24 17:11:49 | - | 2,287 |
30.09.24 17:11:47 | - | 2,287 |
30.09.24 17:11:33 | - | 2,270 |
30.09.24 17:10:55 | - | 2,287 |
30.09.24 17:10:46 | - | 2,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:39 | - | 2,281 |
30.09.24 17:10:17 | - | 2,274 |
30.09.24 17:05:18 | - | 2,273 |
30.09.24 17:04:56 | - | 2,266 |
30.09.24 17:02:14 | - | 2,265 |
30.09.24 17:02:12 | - | 2,265 |
30.09.24 17:01:53 | - | 2,266 |
30.09.24 17:01:52 | - | 2,265 |
30.09.24 17:01:50 | - | 2,265 |
30.09.24 17:01:46 | - | 2,266 |
30.09.24 17:01:38 | - | 2,265 |
30.09.24 17:01:34 | - | 2,265 |
30.09.24 17:01:32 | - | 2,266 |
30.09.24 17:01:05 | - | 2,265 |
30.09.24 17:00:14 | - | 2,259 |