PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:02:54 | 0 | 7,4600 |
04.06.24 17:20:01 | 0 | 7,4000 |
04.06.24 15:23:01 | 926 | 7,4750 |
04.06.24 13:34:00 | 832 | 7,5100 |
04.06.24 12:48:26 | 150 | 7,6100 |
04.06.24 09:17:36 | 0 | 7,7950 |
04.06.24 09:15:01 | 0 | 7,7950 |
04.06.24 09:07:59 | 445 | 7,8000 |
04.06.24 08:15:01 | 0 | 7,6550 |
04.06.24 08:04:53 | 0 | 7,6400 |
03.06.24 17:20:01 | 0 | 7,6800 |
03.06.24 14:20:47 | 100 | 7,7000 |
03.06.24 11:49:19 | 100 | 7,5800 |
03.06.24 11:07:25 | 200 | 7,6650 |
03.06.24 09:52:15 | 1,20 Tsd. | 7,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:39:31 | 0 | 7,6700 |
03.06.24 09:15:01 | 0 | 7,6300 |
03.06.24 08:24:40 | 800 | 7,5800 |
03.06.24 08:24:40 | 0 | 7,5300 |
03.06.24 08:23:33 | 0 | 7,5300 |
03.06.24 08:23:32 | 800 | 7,5800 |
03.06.24 08:22:27 | 800 | 7,5550 |
03.06.24 08:18:22 | 800 | 7,6000 |
03.06.24 08:15:01 | 0 | 7,5550 |
03.06.24 08:14:33 | 800 | 7,6000 |
03.06.24 08:04:00 | 800 | 7,5550 |
03.06.24 08:02:33 | 800 | 7,5550 |
Keine Daten verfügbar