PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:09:13 | 90 | 6,8000 |
14.06.24 08:15:01 | 0 | 6,8500 |
13.06.24 17:20:25 | 0 | 6,8300 |
13.06.24 17:20:01 | 0 | 6,8300 |
13.06.24 15:47:28 | 2,05 Tsd. | 6,9400 |
13.06.24 15:28:03 | 320 | 7,0350 |
13.06.24 11:35:56 | 1,00 Tsd. | 7,0050 |
13.06.24 09:15:01 | 0 | 7,1650 |
13.06.24 08:15:02 | 0 | 7,2250 |
13.06.24 08:09:25 | 0 | 7,2250 |
12.06.24 17:20:02 | 0 | 7,3300 |
12.06.24 17:15:43 | 0 | 7,3200 |
12.06.24 09:15:01 | 0 | 7,0550 |
12.06.24 09:04:09 | 0 | 7,0500 |
12.06.24 08:15:01 | 0 | 7,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:20:02 | 0 | 6,9600 |
11.06.24 17:18:11 | 0 | 6,9600 |
11.06.24 15:45:59 | 1,00 Tsd. | 6,9800 |
11.06.24 09:15:02 | 0 | 7,1800 |
11.06.24 08:15:01 | 0 | 7,1350 |
11.06.24 08:03:48 | 0 | 7,1150 |
11.06.24 08:00:09 | 1,60 Tsd. | 7,1450 |
10.06.24 18:14:29 | 100 | 7,1500 |
10.06.24 17:20:01 | 0 | 7,2100 |
10.06.24 16:13:45 | 692 | 7,2400 |
10.06.24 12:06:36 | 1,00 Tsd. | 7,0350 |
10.06.24 10:17:26 | 125 | 7,1350 |
10.06.24 10:04:00 | 0 | 7,1200 |
10.06.24 09:16:42 | 0 | 7,0800 |
10.06.24 09:15:01 | 0 | 7,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:35:35 | 1,20 Tsd. | 7,1950 |
10.06.24 08:15:01 | 0 | 7,1200 |
10.06.24 08:14:02 | 0 | 7,1150 |
07.06.24 17:20:02 | 0 | 7,1100 |
07.06.24 09:15:01 | 0 | 7,4200 |
07.06.24 08:15:01 | 0 | 7,4050 |
07.06.24 08:03:38 | 0 | 7,4050 |
06.06.24 17:20:01 | 0 | 7,4350 |
06.06.24 09:18:37 | 100 | 7,4750 |
06.06.24 09:15:01 | 0 | 7,4750 |
06.06.24 08:15:02 | 0 | 7,4050 |
06.06.24 08:03:15 | 0 | 7,4050 |
05.06.24 17:20:01 | 0 | 7,4600 |
05.06.24 09:15:02 | 0 | 7,4650 |
05.06.24 08:15:01 | 0 | 7,4600 |