Continental AG
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:40:49 | 169 | 60,3000 |
14.06.24 19:55:55 | 13 | 59,7000 |
14.06.24 16:17:33 | 2 | 59,8000 |
14.06.24 15:40:56 | 48 | 59,0000 |
14.06.24 15:36:57 | 93 | 60,9000 |
13.06.24 17:13:26 | 73 | 63,8500 |
13.06.24 17:04:38 | 168 | 62,2750 |
13.06.24 15:46:14 | 83 | 62,6999 |
13.06.24 15:33:13 | 60 | 64,6000 |
13.06.24 15:30:02 | 50 | 64,5000 |
12.06.24 21:13:40 | 388 | 66,6000 |
11.06.24 21:25:24 | 184 | 63,6999 |
11.06.24 18:52:00 | 1 | 63,5999 |
10.06.24 18:39:26 | 146 | 66,4000 |
10.06.24 16:41:35 | 3 | 65,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:11:14 | 43 | 63,7000 |
07.06.24 20:18:36 | 5 | 64,0999 |
07.06.24 19:11:47 | 2 | 64,1999 |
07.06.24 19:11:12 | 9 | 66,8000 |
07.06.24 15:41:12 | 27 | 66,6000 |
06.06.24 15:46:05 | 28 | 65,1999 |
06.06.24 15:30:00 | 271 | 64,2200 |
05.06.24 21:20:44 | 59 | 68,5000 |
05.06.24 20:14:48 | 32 | 68,3000 |
05.06.24 17:24:51 | 42 | 68,1000 |
05.06.24 16:54:34 | 148 | 66,0000 |
05.06.24 15:38:32 | 39 | 66,5999 |
Keine Daten verfügbar