Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:10 | 105 | 472,24 |
03.06.25 21:59:02 | 140 | 472,14 |
03.06.25 21:58:53 | 105 | 472,15 |
03.06.25 21:58:51 | 100 | 472,18 |
03.06.25 21:58:48 | 102 | 472,17 |
03.06.25 21:58:48 | 100 | 472,15 |
03.06.25 21:58:47 | 105 | 472,10 |
03.06.25 21:58:47 | 150 | 472,07 |
03.06.25 21:58:47 | 105 | 472,10 |
03.06.25 21:58:30 | 100 | 471,96 |
03.06.25 21:58:00 | 100 | 471,86 |
03.06.25 21:58:00 | 100 | 471,86 |
03.06.25 21:58:00 | 100 | 471,82 |
03.06.25 21:57:46 | 100 | 471,88 |
03.06.25 21:57:46 | 100 | 471,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:57:46 | 100 | 471,90 |
03.06.25 21:57:46 | 100 | 471,93 |
03.06.25 21:57:43 | 100 | 471,86 |
03.06.25 21:56:57 | 100 | 472,01 |
03.06.25 21:56:57 | 100 | 472,03 |
03.06.25 21:56:36 | 100 | 472,03 |
03.06.25 21:56:33 | 100 | 472,00 |
03.06.25 21:56:33 | 100 | 471,95 |
03.06.25 21:56:24 | 100 | 471,75 |
03.06.25 21:56:24 | 100 | 471,70 |
03.06.25 21:56:24 | 100 | 471,69 |
03.06.25 21:56:24 | 100 | 471,69 |
03.06.25 21:56:24 | 100 | 471,70 |
03.06.25 21:56:24 | 105 | 471,72 |
03.06.25 21:56:24 | 100 | 471,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:56:24 | 100 | 471,73 |
03.06.25 21:56:24 | 100 | 471,74 |
03.06.25 21:56:24 | 100 | 471,75 |
03.06.25 21:56:24 | 150 | 471,75 |
03.06.25 21:55:53 | 100 | 471,80 |
03.06.25 21:55:29 | 100 | 471,67 |
03.06.25 21:55:09 | 100 | 471,58 |
03.06.25 21:55:08 | 100 | 471,59 |
03.06.25 21:55:04 | 100 | 471,72 |
03.06.25 21:54:26 | 100 | 471,39 |
03.06.25 21:54:18 | 100 | 471,49 |
03.06.25 21:54:16 | 100 | 471,47 |
03.06.25 21:54:00 | 100 | 471,34 |
03.06.25 21:53:20 | 100 | 471,23 |
03.06.25 21:52:40 | 100 | 470,99 |