Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:43:28 | 150 | 469,16 |
04.06.25 15:43:28 | 100 | 469,16 |
04.06.25 15:43:24 | 100 | 469,36 |
04.06.25 15:42:23 | 100 | 469,58 |
04.06.25 15:40:32 | 105 | 469,25 |
04.06.25 15:40:31 | 100 | 469,31 |
04.06.25 15:39:37 | 100 | 469,60 |
04.06.25 15:39:06 | 100 | 469,21 |
04.06.25 15:35:13 | 100 | 469,87 |
03.06.25 21:59:54 | 100 | 471,97 |
03.06.25 21:59:50 | 100 | 471,99 |
03.06.25 21:59:44 | 100 | 472,01 |
03.06.25 21:59:36 | 100 | 471,96 |
03.06.25 21:59:36 | 100 | 471,96 |
03.06.25 21:59:36 | 100 | 471,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:36 | 100 | 471,96 |
03.06.25 21:59:34 | 100 | 471,95 |
03.06.25 21:59:33 | 100 | 471,99 |
03.06.25 21:59:31 | 100 | 472,05 |
03.06.25 21:59:31 | 100 | 472,04 |
03.06.25 21:59:31 | 100 | 472,03 |
03.06.25 21:59:31 | 100 | 472,05 |
03.06.25 21:59:31 | 100 | 472,05 |
03.06.25 21:59:31 | 105 | 472,08 |
03.06.25 21:59:31 | 105 | 472,08 |
03.06.25 21:59:27 | 100 | 472,13 |
03.06.25 21:59:25 | 100 | 472,12 |
03.06.25 21:59:20 | 100 | 472,09 |
03.06.25 21:59:19 | 100 | 472,09 |
03.06.25 21:59:19 | 100 | 472,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:19 | 200 | 472,09 |
03.06.25 21:59:19 | 100 | 472,09 |
03.06.25 21:59:18 | 100 | 472,09 |
03.06.25 21:59:18 | 100 | 472,09 |
03.06.25 21:59:17 | 150 | 472,10 |
03.06.25 21:59:17 | 100 | 472,10 |
03.06.25 21:59:17 | 100 | 472,11 |
03.06.25 21:59:17 | 100 | 472,11 |
03.06.25 21:59:16 | 100 | 472,11 |
03.06.25 21:59:16 | 150 | 472,12 |
03.06.25 21:59:16 | 100 | 472,12 |
03.06.25 21:59:15 | 100 | 472,10 |
03.06.25 21:59:15 | 100 | 472,13 |
03.06.25 21:59:15 | 100 | 472,14 |
03.06.25 21:59:12 | 100 | 472,14 |