Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:16:21 | 121 | 473,46 |
04.06.25 17:16:21 | 100 | 473,46 |
04.06.25 17:13:22 | 100 | 473,52 |
04.06.25 17:10:57 | 100 | 473,27 |
04.06.25 17:01:45 | 100 | 472,72 |
04.06.25 17:00:11 | 200 | 472,53 |
04.06.25 17:00:03 | 100 | 472,52 |
04.06.25 17:00:03 | 100 | 472,55 |
04.06.25 16:58:32 | 147 | 472,28 |
04.06.25 16:58:12 | 100 | 472,16 |
04.06.25 16:52:56 | 100 | 472,19 |
04.06.25 16:50:17 | 100 | 472,09 |
04.06.25 16:45:57 | 144 | 471,79 |
04.06.25 16:43:35 | 100 | 471,52 |
04.06.25 16:43:31 | 100 | 471,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:43:15 | 100 | 471,57 |
04.06.25 16:38:58 | 100 | 472,06 |
04.06.25 16:38:44 | 100 | 472,06 |
04.06.25 16:33:57 | 100 | 472,22 |
04.06.25 16:33:57 | 100 | 472,29 |
04.06.25 16:33:13 | 100 | 472,35 |
04.06.25 16:28:57 | 100 | 472,29 |
04.06.25 16:20:45 | 100 | 471,70 |
04.06.25 16:19:54 | 100 | 471,63 |
04.06.25 16:14:21 | 100 | 472,18 |
04.06.25 16:06:41 | 100 | 472,46 |
04.06.25 16:04:27 | 100 | 471,97 |
04.06.25 16:04:27 | 100 | 472,08 |
04.06.25 16:04:27 | 100 | 472,08 |
04.06.25 16:04:27 | 100 | 472,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:04:27 | 100 | 472,08 |
04.06.25 16:04:27 | 100 | 472,08 |
04.06.25 16:04:26 | 100 | 472,08 |
04.06.25 16:03:01 | 100 | 472,09 |
04.06.25 16:01:48 | 100 | 472,30 |
04.06.25 16:01:11 | 105 | 472,71 |
04.06.25 16:01:11 | 105 | 472,66 |
04.06.25 16:01:01 | 100 | 472,00 |
04.06.25 16:00:00 | 150 | 471,37 |
04.06.25 16:00:00 | 100 | 471,41 |
04.06.25 15:59:17 | 100 | 471,72 |
04.06.25 15:57:12 | 116 | 471,79 |
04.06.25 15:47:10 | 100 | 470,72 |
04.06.25 15:46:02 | 100 | 470,68 |
04.06.25 15:43:46 | 142 | 469,42 |