Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:02:59 | 100 | 467,55 |
03.06.25 18:02:35 | 100 | 467,57 |
03.06.25 18:02:35 | 100 | 467,67 |
03.06.25 18:01:11 | 100 | 467,71 |
03.06.25 18:01:11 | 100 | 467,74 |
03.06.25 18:01:02 | 100 | 467,66 |
03.06.25 18:00:05 | 100 | 467,77 |
03.06.25 17:59:08 | 100 | 467,76 |
03.06.25 17:58:54 | 100 | 467,70 |
03.06.25 17:58:19 | 146 | 467,45 |
03.06.25 17:56:28 | 100 | 467,45 |
03.06.25 17:56:28 | 100 | 467,45 |
03.06.25 17:56:28 | 100 | 467,45 |
03.06.25 17:56:28 | 100 | 467,45 |
03.06.25 17:54:37 | 100 | 467,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:54:37 | 100 | 467,42 |
03.06.25 17:54:37 | 100 | 467,42 |
03.06.25 17:50:40 | 100 | 467,29 |
03.06.25 17:46:18 | 100 | 467,32 |
03.06.25 17:46:18 | 100 | 467,32 |
03.06.25 17:46:10 | 100 | 467,19 |
03.06.25 17:46:02 | 100 | 467,14 |
03.06.25 17:45:46 | 100 | 466,93 |
03.06.25 17:45:44 | 100 | 467,00 |
03.06.25 17:38:19 | 100 | 466,55 |
03.06.25 17:37:58 | 100 | 466,52 |
03.06.25 17:37:58 | 100 | 466,52 |
03.06.25 17:30:45 | 100 | 466,71 |
03.06.25 17:26:57 | 100 | 466,40 |
03.06.25 17:20:57 | 100 | 466,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:19:33 | 102 | 466,14 |
03.06.25 17:19:33 | 100 | 466,19 |
03.06.25 17:19:33 | 100 | 466,19 |
03.06.25 17:14:57 | 100 | 466,37 |
03.06.25 17:14:57 | 100 | 466,31 |
03.06.25 17:14:34 | 150 | 466,32 |
03.06.25 17:12:14 | 100 | 465,77 |
03.06.25 17:12:02 | 100 | 465,88 |
03.06.25 17:10:27 | 100 | 465,81 |
03.06.25 17:10:24 | 100 | 465,86 |
03.06.25 17:10:20 | 100 | 465,81 |
03.06.25 17:10:20 | 100 | 465,81 |
03.06.25 17:10:13 | 100 | 465,77 |
03.06.25 17:10:13 | 100 | 465,77 |
03.06.25 17:08:54 | 200 | 465,58 |