IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:53:05 | - | 13,460 |
06.11.24 10:52:55 | - | 13,455 |
06.11.24 10:52:36 | - | 13,460 |
06.11.24 10:52:20 | - | 13,465 |
06.11.24 10:52:15 | - | 13,460 |
06.11.24 10:52:01 | - | 13,465 |
06.11.24 10:51:52 | - | 13,460 |
06.11.24 10:51:44 | - | 13,465 |
06.11.24 10:51:38 | - | 13,470 |
06.11.24 10:51:25 | - | 13,475 |
06.11.24 10:50:57 | - | 13,470 |
06.11.24 10:50:37 | - | 13,470 |
06.11.24 10:50:36 | - | 13,475 |
06.11.24 10:50:35 | - | 13,470 |
06.11.24 10:50:34 | - | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:50:32 | - | 13,465 |
06.11.24 10:50:32 | - | 13,465 |
06.11.24 10:50:12 | - | 13,460 |
06.11.24 10:50:09 | - | 13,455 |
06.11.24 10:50:04 | - | 13,455 |
06.11.24 10:50:03 | - | 13,460 |
06.11.24 10:50:03 | - | 13,455 |
06.11.24 10:50:02 | - | 13,460 |
06.11.24 10:49:58 | - | 13,455 |
06.11.24 10:49:57 | - | 13,450 |
06.11.24 10:49:53 | - | 13,450 |
06.11.24 10:49:52 | - | 13,445 |
06.11.24 10:49:50 | - | 13,440 |
06.11.24 10:49:45 | - | 13,445 |
06.11.24 10:49:43 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:49:14 | - | 13,435 |
06.11.24 10:49:12 | - | 13,430 |
06.11.24 10:49:12 | - | 13,430 |
06.11.24 10:49:09 | - | 13,435 |
06.11.24 10:49:07 | - | 13,430 |
06.11.24 10:49:05 | - | 13,425 |
06.11.24 10:47:42 | - | 13,420 |
06.11.24 10:47:37 | - | 13,425 |
06.11.24 10:47:16 | - | 13,430 |
06.11.24 10:46:56 | - | 13,435 |
06.11.24 10:46:48 | - | 13,440 |
06.11.24 10:46:15 | - | 13,445 |
06.11.24 10:45:56 | - | 13,450 |
06.11.24 10:45:31 | - | 13,440 |
06.11.24 10:45:30 | - | 13,435 |