IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:12:54 | - | 13,485 |
06.11.24 11:12:53 | - | 13,490 |
06.11.24 11:12:52 | - | 13,485 |
06.11.24 11:12:47 | - | 13,475 |
06.11.24 11:12:46 | - | 13,470 |
06.11.24 11:12:40 | - | 13,470 |
06.11.24 11:12:30 | - | 13,465 |
06.11.24 11:12:28 | - | 13,470 |
06.11.24 11:12:26 | - | 13,465 |
06.11.24 11:12:26 | - | 13,465 |
06.11.24 11:12:26 | - | 13,465 |
06.11.24 11:12:25 | - | 13,455 |
06.11.24 11:11:51 | - | 13,450 |
06.11.24 11:11:27 | - | 13,455 |
06.11.24 11:11:20 | - | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:11:17 | - | 13,450 |
06.11.24 11:11:14 | - | 13,455 |
06.11.24 11:11:02 | - | 13,450 |
06.11.24 11:10:58 | - | 13,450 |
06.11.24 11:10:55 | - | 13,455 |
06.11.24 11:10:51 | - | 13,455 |
06.11.24 11:10:50 | - | 13,460 |
06.11.24 11:10:44 | - | 13,460 |
06.11.24 11:10:34 | - | 13,470 |
06.11.24 11:10:26 | - | 13,460 |
06.11.24 11:10:12 | - | 13,455 |
06.11.24 11:10:12 | - | 13,460 |
06.11.24 11:09:55 | - | 13,455 |
06.11.24 11:09:54 | - | 13,460 |
06.11.24 11:09:53 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:09:26 | - | 13,465 |
06.11.24 11:09:25 | - | 13,465 |
06.11.24 11:09:23 | - | 13,460 |
06.11.24 11:09:07 | - | 13,465 |
06.11.24 11:09:07 | - | 13,470 |
06.11.24 11:09:05 | - | 13,465 |
06.11.24 11:09:01 | - | 13,470 |
06.11.24 11:09:01 | - | 13,475 |
06.11.24 11:07:21 | - | 13,485 |
06.11.24 11:07:20 | - | 13,490 |
06.11.24 11:07:18 | - | 13,485 |
06.11.24 11:07:13 | - | 13,485 |
06.11.24 11:07:11 | - | 13,490 |
06.11.24 11:07:10 | - | 13,490 |
06.11.24 11:07:08 | - | 13,495 |