IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:54:00 | - | 13,465 |
06.11.24 11:53:38 | - | 13,465 |
06.11.24 11:53:08 | - | 13,470 |
06.11.24 11:52:51 | - | 13,465 |
06.11.24 11:52:41 | - | 13,460 |
06.11.24 11:52:41 | - | 13,460 |
06.11.24 11:51:38 | - | 13,460 |
06.11.24 11:51:33 | - | 13,455 |
06.11.24 11:51:12 | - | 13,460 |
06.11.24 11:51:11 | - | 13,460 |
06.11.24 11:51:07 | - | 13,465 |
06.11.24 11:50:36 | - | 13,465 |
06.11.24 11:50:25 | - | 13,465 |
06.11.24 11:50:25 | - | 13,470 |
06.11.24 11:49:56 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:49:38 | - | 13,485 |
06.11.24 11:49:38 | - | 13,485 |
06.11.24 11:49:11 | - | 13,480 |
06.11.24 11:49:03 | - | 13,485 |
06.11.24 11:48:44 | - | 13,485 |
06.11.24 11:48:39 | - | 13,490 |
06.11.24 11:48:35 | - | 13,485 |
06.11.24 11:48:13 | - | 13,480 |
06.11.24 11:47:45 | - | 13,475 |
06.11.24 11:47:37 | - | 13,480 |
06.11.24 11:47:36 | - | 13,475 |
06.11.24 11:47:36 | - | 13,480 |
06.11.24 11:46:49 | - | 13,475 |
06.11.24 11:46:40 | - | 13,475 |
06.11.24 11:46:31 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:46:31 | - | 13,475 |
06.11.24 11:46:30 | - | 13,485 |
06.11.24 11:46:23 | - | 13,485 |
06.11.24 11:46:23 | - | 13,485 |
06.11.24 11:46:07 | - | 13,485 |
06.11.24 11:46:03 | - | 13,490 |
06.11.24 11:45:56 | - | 13,485 |
06.11.24 11:45:33 | - | 13,490 |
06.11.24 11:44:53 | - | 13,495 |
06.11.24 11:44:52 | - | 13,490 |
06.11.24 11:44:43 | - | 13,495 |
06.11.24 11:44:34 | - | 13,490 |
06.11.24 11:44:32 | - | 13,495 |
06.11.24 11:44:10 | - | 13,490 |
06.11.24 11:43:56 | - | 13,485 |