IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:12 | - | 13,470 |
12:10:10 | - | 13,470 |
12:10:02 | - | 13,475 |
12:09:23 | - | 13,480 |
12:09:00 | - | 13,475 |
12:08:53 | - | 13,475 |
12:08:31 | - | 13,475 |
12:07:53 | - | 13,470 |
12:07:50 | - | 13,470 |
12:07:48 | - | 13,470 |
12:07:47 | - | 13,465 |
12:06:56 | - | 13,460 |
12:06:54 | - | 13,455 |
12:06:42 | - | 13,460 |
12:06:27 | - | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:13 | - | 13,460 |
12:05:45 | - | 13,450 |
12:05:29 | - | 13,455 |
12:05:27 | - | 13,450 |
12:02:27 | - | 13,450 |
12:02:19 | - | 13,450 |
12:02:18 | - | 13,450 |
12:02:12 | - | 13,450 |
12:02:01 | - | 13,450 |
12:01:59 | - | 13,450 |
12:01:41 | - | 13,455 |
12:01:39 | - | 13,450 |
12:01:33 | - | 13,450 |
12:01:31 | - | 13,450 |
12:01:31 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:53 | - | 13,455 |
12:00:52 | - | 13,450 |
12:00:21 | - | 13,450 |
12:00:07 | - | 13,455 |
12:00:07 | - | 13,455 |
11:59:45 | - | 13,455 |
11:59:28 | - | 13,450 |
11:58:54 | - | 13,455 |
11:58:02 | - | 13,460 |
11:57:21 | - | 13,465 |
11:55:12 | - | 13,470 |
11:55:02 | - | 13,475 |
11:55:02 | - | 13,470 |
11:54:58 | - | 13,470 |
11:54:57 | - | 13,470 |