IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:07:55 | - | 13,635 |
25.11.24 08:07:19 | - | 13,700 |
25.11.24 08:06:41 | - | 13,695 |
25.11.24 08:04:35 | - | 13,690 |
25.11.24 08:04:32 | - | 13,685 |
25.11.24 08:04:25 | - | 13,690 |
25.11.24 08:04:25 | - | 13,685 |
25.11.24 08:03:40 | - | 13,690 |
25.11.24 08:03:39 | - | 13,695 |
25.11.24 08:03:33 | - | 13,630 |
25.11.24 08:01:44 | - | 13,685 |
25.11.24 08:01:39 | - | 13,670 |
25.11.24 08:01:36 | - | 13,765 |
25.11.24 08:01:35 | - | 13,850 |
25.11.24 08:01:12 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:01:11 | - | 13,575 |
25.11.24 08:01:11 | - | 13,575 |
25.11.24 08:01:01 | - | 13,565 |
25.11.24 08:00:14 | - | 13,710 |
25.11.24 08:00:13 | - | 13,715 |
25.11.24 08:00:10 | - | 13,710 |
25.11.24 08:00:08 | - | 13,715 |
25.11.24 08:00:06 | - | 13,710 |
25.11.24 08:00:03 | - | 13,715 |
25.11.24 07:59:43 | - | 13,710 |
25.11.24 07:58:48 | - | 13,715 |
25.11.24 07:58:30 | - | 13,710 |
25.11.24 07:57:59 | - | 13,715 |
25.11.24 07:55:28 | - | 13,710 |
25.11.24 07:55:16 | - | 13,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 07:54:17 | - | 13,710 |
25.11.24 07:54:08 | - | 13,715 |
25.11.24 07:53:46 | - | 13,710 |
25.11.24 07:53:43 | - | 13,710 |
25.11.24 07:51:51 | - | 13,720 |
25.11.24 07:51:50 | - | 13,730 |
25.11.24 07:49:56 | - | 13,720 |
25.11.24 07:46:55 | - | 13,720 |
25.11.24 07:43:55 | - | 13,720 |
25.11.24 07:43:35 | - | 13,730 |
25.11.24 07:43:17 | - | 13,830 |
25.11.24 07:40:17 | - | 13,830 |
25.11.24 07:38:27 | - | 13,820 |
25.11.24 07:35:26 | - | 13,820 |
25.11.24 07:32:56 | - | 13,620 |