IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:09:06 | - | 13,575 |
25.11.24 09:09:03 | - | 13,580 |
25.11.24 09:09:02 | - | 13,580 |
25.11.24 09:08:59 | - | 13,585 |
25.11.24 09:08:55 | - | 13,585 |
25.11.24 09:08:53 | - | 13,585 |
25.11.24 09:08:44 | - | 13,585 |
25.11.24 09:08:40 | - | 13,590 |
25.11.24 09:08:34 | - | 13,600 |
25.11.24 09:08:32 | - | 13,600 |
25.11.24 09:08:22 | - | 13,605 |
25.11.24 09:08:16 | - | 13,605 |
25.11.24 09:08:11 | - | 13,605 |
25.11.24 09:08:03 | - | 13,605 |
25.11.24 09:07:55 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:07:54 | - | 13,605 |
25.11.24 09:07:47 | - | 13,610 |
25.11.24 09:07:45 | - | 13,610 |
25.11.24 09:07:16 | - | 13,605 |
25.11.24 09:07:06 | - | 13,610 |
25.11.24 09:07:03 | - | 13,605 |
25.11.24 09:07:01 | - | 13,605 |
25.11.24 09:07:00 | - | 13,600 |
25.11.24 09:06:37 | - | 13,605 |
25.11.24 09:06:22 | - | 13,610 |
25.11.24 09:05:15 | - | 13,600 |
25.11.24 09:05:15 | - | 13,605 |
25.11.24 09:05:07 | - | 13,605 |
25.11.24 09:05:01 | - | 13,605 |
25.11.24 09:04:21 | - | 13,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:04:19 | - | 13,610 |
25.11.24 09:04:16 | - | 13,610 |
25.11.24 09:04:12 | - | 13,625 |
25.11.24 09:04:11 | - | 13,640 |
25.11.24 09:02:56 | - | 13,640 |
25.11.24 08:55:17 | - | 13,595 |
25.11.24 08:54:14 | - | 13,595 |
25.11.24 08:54:07 | - | 13,590 |
25.11.24 08:53:58 | - | 13,635 |
25.11.24 08:53:29 | - | 13,635 |
25.11.24 08:52:52 | - | 13,630 |
25.11.24 08:52:51 | - | 13,635 |
25.11.24 08:52:38 | - | 13,630 |
25.11.24 08:52:06 | - | 13,635 |
25.11.24 08:51:56 | - | 13,630 |