IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:04:30 | - | 13,095 |
06.11.24 16:04:24 | - | 13,100 |
06.11.24 16:04:22 | - | 13,100 |
06.11.24 16:04:20 | - | 13,100 |
06.11.24 16:03:57 | - | 13,105 |
06.11.24 16:03:56 | - | 13,105 |
06.11.24 16:03:37 | - | 13,095 |
06.11.24 16:03:34 | - | 13,095 |
06.11.24 16:03:19 | - | 13,095 |
06.11.24 16:03:10 | - | 13,090 |
06.11.24 16:02:48 | - | 13,085 |
06.11.24 16:02:41 | - | 13,085 |
06.11.24 16:02:26 | - | 13,095 |
06.11.24 16:02:14 | - | 13,090 |
06.11.24 16:01:52 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:01:45 | - | 13,100 |
06.11.24 16:01:20 | - | 13,105 |
06.11.24 16:01:10 | - | 13,110 |
06.11.24 16:01:08 | - | 13,115 |
06.11.24 16:01:06 | - | 13,120 |
06.11.24 16:00:57 | - | 13,120 |
06.11.24 16:00:54 | - | 13,125 |
06.11.24 16:00:48 | - | 13,125 |
06.11.24 16:00:46 | - | 13,120 |
06.11.24 16:00:36 | - | 13,125 |
06.11.24 16:00:34 | - | 13,125 |
06.11.24 16:00:30 | - | 13,120 |
06.11.24 16:00:25 | - | 13,120 |
06.11.24 16:00:23 | - | 13,120 |
06.11.24 16:00:10 | - | 13,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:00:06 | - | 13,130 |
06.11.24 16:00:05 | - | 13,125 |
06.11.24 15:59:57 | - | 13,130 |
06.11.24 15:59:55 | - | 13,125 |
06.11.24 15:59:47 | - | 13,125 |
06.11.24 15:59:45 | - | 13,125 |
06.11.24 15:59:44 | - | 13,125 |
06.11.24 15:59:41 | - | 13,125 |
06.11.24 15:59:31 | - | 13,125 |
06.11.24 15:59:21 | - | 13,125 |
06.11.24 15:59:15 | - | 13,130 |
06.11.24 15:59:13 | - | 13,125 |
06.11.24 15:59:06 | - | 13,125 |
06.11.24 15:58:27 | - | 13,120 |
06.11.24 15:58:25 | - | 13,120 |