IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:03:44 | - | 13,145 |
06.11.24 15:03:37 | - | 13,150 |
06.11.24 15:03:25 | - | 13,155 |
06.11.24 15:03:23 | - | 13,150 |
06.11.24 15:03:16 | - | 13,155 |
06.11.24 15:02:58 | - | 13,160 |
06.11.24 15:02:15 | - | 13,165 |
06.11.24 15:01:57 | - | 13,170 |
06.11.24 15:01:54 | - | 13,170 |
06.11.24 15:01:29 | - | 13,175 |
06.11.24 15:01:28 | - | 13,175 |
06.11.24 15:01:26 | - | 13,175 |
06.11.24 15:00:53 | - | 13,180 |
06.11.24 15:00:44 | - | 13,185 |
06.11.24 15:00:44 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:40 | - | 13,190 |
06.11.24 15:00:36 | - | 13,190 |
06.11.24 15:00:23 | - | 13,185 |
06.11.24 15:00:19 | - | 13,190 |
06.11.24 15:00:16 | - | 13,190 |
06.11.24 15:00:15 | - | 13,195 |
06.11.24 14:59:05 | - | 13,200 |
06.11.24 14:59:03 | - | 13,195 |
06.11.24 14:59:01 | - | 13,200 |
06.11.24 14:58:46 | - | 13,200 |
06.11.24 14:58:28 | - | 13,200 |
06.11.24 14:58:27 | - | 13,200 |
06.11.24 14:58:15 | - | 13,200 |
06.11.24 14:58:15 | - | 13,200 |
06.11.24 14:58:00 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:57:43 | - | 13,195 |
06.11.24 14:57:41 | - | 13,190 |
06.11.24 14:57:37 | - | 13,190 |
06.11.24 14:57:03 | - | 13,185 |
06.11.24 14:56:56 | - | 13,185 |
06.11.24 14:56:20 | - | 13,185 |
06.11.24 14:56:11 | - | 13,180 |
06.11.24 14:56:11 | - | 13,180 |
06.11.24 14:56:07 | - | 13,180 |
06.11.24 14:56:06 | - | 13,180 |
06.11.24 14:56:05 | - | 13,180 |
06.11.24 14:56:04 | - | 13,180 |
06.11.24 14:55:02 | - | 13,180 |
06.11.24 14:54:38 | - | 13,185 |
06.11.24 14:54:37 | - | 13,180 |