Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:50 | 99 | 38,300 |
01.10.24 09:21:50 | 5,27 Tsd. | 38,300 |
01.10.24 09:21:49 | 143 | 38,290 |
01.10.24 09:21:49 | 205 | 38,290 |
01.10.24 09:21:49 | 238 | 38,290 |
01.10.24 09:21:49 | 147 | 38,290 |
01.10.24 09:21:49 | 194 | 38,290 |
01.10.24 09:21:49 | 134 | 38,290 |
01.10.24 09:21:49 | 229 | 38,290 |
01.10.24 09:21:49 | 170 | 38,290 |
01.10.24 09:21:49 | 151 | 38,290 |
01.10.24 09:21:49 | 21 | 38,290 |
01.10.24 09:21:49 | 148 | 38,290 |
01.10.24 09:21:49 | 232 | 38,290 |
01.10.24 09:21:49 | 3 | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:45 | 96 | 38,280 |
01.10.24 09:21:45 | 110 | 38,280 |
01.10.24 09:21:43 | 3 | 38,260 |
01.10.24 09:21:41 | 13 | 38,270 |
01.10.24 09:21:41 | 89 | 38,270 |
01.10.24 09:21:41 | 10 | 38,270 |
01.10.24 09:21:41 | 80 | 38,270 |
01.10.24 09:21:39 | 23 | 38,260 |
01.10.24 09:21:39 | 138 | 38,260 |
01.10.24 09:21:39 | 92 | 38,260 |
01.10.24 09:21:29 | 72 | 38,260 |
01.10.24 09:21:29 | 170 | 38,250 |
01.10.24 09:21:20 | 20 | 38,220 |
01.10.24 09:21:15 | 45 | 38,220 |
01.10.24 09:21:15 | 94 | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:15 | 136 | 38,210 |
01.10.24 09:21:15 | 50 | 38,220 |
01.10.24 09:21:15 | 21 | 38,210 |
01.10.24 09:21:15 | 100 | 38,240 |
01.10.24 09:21:04 | 4 | 38,240 |
01.10.24 09:21:04 | 20 | 38,240 |
01.10.24 09:21:04 | 43 | 38,240 |
01.10.24 09:21:02 | 20 | 38,210 |
01.10.24 09:21:02 | 144 | 38,210 |
01.10.24 09:21:02 | 18 | 38,210 |
01.10.24 09:21:00 | 41 | 38,240 |
01.10.24 09:21:00 | 101 | 38,240 |
01.10.24 09:21:00 | 117 | 38,230 |
01.10.24 09:21:00 | 44 | 38,230 |
01.10.24 09:21:00 | 147 | 38,230 |