Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 118 | 38,990 |
30.09.24 17:35:08 | 59 | 38,990 |
30.09.24 17:35:08 | 290 | 38,990 |
30.09.24 17:35:08 | 2,31 Tsd. | 38,990 |
30.09.24 17:35:08 | 212 | 38,990 |
30.09.24 17:35:08 | 376 | 38,990 |
30.09.24 17:35:08 | 275 | 38,990 |
30.09.24 17:35:08 | 5,81 Tsd. | 38,990 |
30.09.24 17:35:08 | 193 | 38,990 |
30.09.24 17:35:08 | 85 | 38,990 |
30.09.24 17:35:08 | 1 | 38,990 |
30.09.24 17:35:08 | 8,00 Tsd. | 38,990 |
30.09.24 17:35:08 | 320 | 38,990 |
30.09.24 17:35:08 | 4,95 Tsd. | 38,990 |
30.09.24 17:35:08 | 81 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 73 | 38,990 |
30.09.24 17:35:08 | 6,44 Tsd. | 38,990 |
30.09.24 17:35:08 | 2 | 38,990 |
30.09.24 17:35:08 | 1,43 Tsd. | 38,990 |
30.09.24 17:35:08 | 736 | 38,990 |
30.09.24 17:35:08 | 1,29 Tsd. | 38,990 |
30.09.24 17:35:08 | 3,80 Tsd. | 38,990 |
30.09.24 17:35:08 | 2,61 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,92 Tsd. | 38,990 |
30.09.24 17:35:08 | 54,80 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,75 Tsd. | 38,990 |
30.09.24 17:35:08 | 220 | 38,990 |
30.09.24 17:35:08 | 1,78 Tsd. | 38,990 |
30.09.24 17:35:08 | 86 | 38,990 |
30.09.24 17:35:08 | 293 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 217 | 38,990 |
30.09.24 17:35:08 | 3,89 Tsd. | 38,990 |
30.09.24 17:35:08 | 337 | 38,990 |
30.09.24 17:35:08 | 177 | 38,990 |
30.09.24 17:35:08 | 915 | 38,990 |
30.09.24 17:35:08 | 1,40 Tsd. | 38,990 |
30.09.24 17:35:08 | 950 | 38,990 |
30.09.24 17:35:08 | 678 | 38,990 |
30.09.24 17:35:08 | 379 | 38,990 |
30.09.24 17:35:08 | 2,00 Tsd. | 38,990 |
30.09.24 17:35:08 | 11 | 38,990 |
30.09.24 17:35:08 | 1,12 Tsd. | 38,990 |
30.09.24 17:35:08 | 50 | 38,990 |
30.09.24 17:35:08 | 2,87 Tsd. | 38,990 |
30.09.24 17:35:08 | 10 | 38,990 |