Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 5 | 38,860 |
01.10.24 09:00:23 | 28 | 38,860 |
01.10.24 09:00:23 | 1,44 Tsd. | 38,860 |
01.10.24 09:00:23 | 5 | 38,860 |
01.10.24 09:00:23 | 10 | 38,860 |
01.10.24 09:00:23 | 5 | 38,860 |
01.10.24 09:00:23 | 25 | 38,860 |
01.10.24 09:00:23 | 8 | 38,860 |
01.10.24 09:00:23 | 110 | 38,860 |
01.10.24 09:00:23 | 2 | 38,860 |
01.10.24 09:00:23 | 100 | 38,860 |
01.10.24 09:00:23 | 8 | 38,860 |
01.10.24 09:00:23 | 2 | 38,860 |
01.10.24 09:00:23 | 2 | 38,860 |
01.10.24 09:00:23 | 1 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 4 | 38,860 |
01.10.24 09:00:23 | 6 | 38,860 |
01.10.24 09:00:23 | 3 | 38,860 |
01.10.24 09:00:23 | 18 | 38,860 |
01.10.24 09:00:23 | 72 | 38,860 |
01.10.24 09:00:23 | 10 | 38,860 |
01.10.24 09:00:23 | 1 | 38,860 |
01.10.24 09:00:23 | 17 | 38,860 |
01.10.24 09:00:23 | 12 | 38,860 |
01.10.24 09:00:23 | 1 | 38,860 |
01.10.24 09:00:23 | 5 | 38,860 |
01.10.24 09:00:23 | 1 | 38,860 |
01.10.24 09:00:23 | 1 | 38,860 |
01.10.24 09:00:23 | 1 | 38,860 |
01.10.24 09:00:23 | 1 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 1 | 38,860 |
01.10.24 09:00:23 | 1 | 38,860 |
01.10.24 09:00:23 | 2 | 38,860 |
01.10.24 09:00:23 | 3 | 38,860 |
01.10.24 09:00:23 | 40 | 38,860 |
01.10.24 09:00:23 | 15 | 38,860 |
01.10.24 09:00:23 | 10 | 38,860 |
01.10.24 09:00:23 | 5 | 38,860 |
30.09.24 17:35:08 | 1,37 Tsd. | 38,990 |
30.09.24 17:35:08 | 445 | 38,990 |
30.09.24 17:35:08 | 1,98 Tsd. | 38,990 |
30.09.24 17:35:08 | 682 | 38,990 |
30.09.24 17:35:08 | 1,28 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,51 Tsd. | 38,990 |
30.09.24 17:35:08 | 756 | 38,990 |