VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:11 | - | 29,900 |
23.09.24 10:25:11 | - | 29,900 |
23.09.24 10:24:12 | - | 29,850 |
23.09.24 10:24:11 | - | 29,800 |
23.09.24 10:22:28 | - | 29,850 |
23.09.24 10:19:28 | - | 29,850 |
23.09.24 10:16:27 | - | 29,850 |
23.09.24 10:13:27 | - | 29,850 |
23.09.24 10:10:54 | - | 29,900 |
23.09.24 10:07:54 | - | 29,900 |
23.09.24 10:07:43 | - | 29,850 |
23.09.24 10:07:41 | - | 29,800 |
23.09.24 10:07:41 | - | 29,750 |
23.09.24 10:07:40 | - | 29,800 |
23.09.24 10:07:06 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:06 | - | 29,800 |
23.09.24 10:01:05 | - | 29,800 |
23.09.24 10:00:51 | - | 29,800 |
23.09.24 10:00:41 | - | 29,750 |
23.09.24 10:00:41 | - | 29,700 |
23.09.24 09:58:58 | - | 29,750 |
23.09.24 09:58:56 | - | 29,750 |
23.09.24 09:58:22 | - | 29,750 |
23.09.24 09:58:19 | - | 29,750 |
23.09.24 09:58:15 | - | 29,750 |
23.09.24 09:58:14 | - | 29,750 |
23.09.24 09:58:02 | - | 29,750 |
23.09.24 09:58:01 | - | 29,750 |
23.09.24 09:57:22 | - | 29,750 |
23.09.24 09:57:20 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:17 | - | 29,750 |
23.09.24 09:55:18 | - | 29,700 |
23.09.24 09:54:47 | - | 29,700 |
23.09.24 09:54:47 | - | 29,650 |
23.09.24 09:54:40 | - | 29,650 |
23.09.24 09:54:17 | - | 29,700 |
23.09.24 09:54:15 | - | 29,700 |
23.09.24 09:53:21 | - | 29,700 |
23.09.24 09:53:20 | - | 29,650 |
23.09.24 09:52:25 | - | 29,700 |
23.09.24 09:51:40 | - | 29,700 |
23.09.24 09:51:40 | - | 29,750 |
23.09.24 09:51:39 | - | 29,750 |
23.09.24 09:51:32 | - | 29,750 |
23.09.24 09:51:04 | - | 29,700 |