VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:07 | - | 30,050 |
23.09.24 12:02:31 | - | 29,950 |
23.09.24 12:00:05 | - | 29,950 |
23.09.24 12:00:04 | - | 29,950 |
23.09.24 12:00:02 | - | 30,000 |
23.09.24 12:00:02 | - | 29,950 |
23.09.24 12:00:02 | - | 29,950 |
23.09.24 11:58:11 | - | 30,050 |
23.09.24 11:55:10 | - | 30,050 |
23.09.24 11:52:10 | - | 30,050 |
23.09.24 11:50:28 | - | 30,000 |
23.09.24 11:48:58 | - | 30,050 |
23.09.24 11:45:58 | - | 30,050 |
23.09.24 11:42:57 | - | 30,050 |
23.09.24 11:39:57 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:57 | - | 30,050 |
23.09.24 11:33:57 | - | 30,050 |
23.09.24 11:30:57 | - | 30,050 |
23.09.24 11:27:56 | - | 30,050 |
23.09.24 11:24:56 | - | 30,050 |
23.09.24 11:21:56 | - | 30,050 |
23.09.24 11:18:56 | - | 30,050 |
23.09.24 11:15:56 | - | 30,050 |
23.09.24 11:12:55 | - | 30,050 |
23.09.24 11:09:55 | - | 30,050 |
23.09.24 11:06:55 | - | 30,050 |
23.09.24 11:03:55 | - | 30,050 |
23.09.24 11:00:55 | - | 30,050 |
23.09.24 10:57:55 | - | 30,050 |
23.09.24 10:54:54 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:52 | - | 30,050 |
23.09.24 10:53:16 | - | 30,050 |
23.09.24 10:50:15 | - | 30,050 |
23.09.24 10:48:01 | - | 30,000 |
23.09.24 10:45:01 | - | 30,000 |
23.09.24 10:42:00 | - | 30,000 |
23.09.24 10:39:00 | - | 30,000 |
23.09.24 10:38:59 | - | 29,850 |
23.09.24 10:38:58 | - | 29,850 |
23.09.24 10:38:57 | - | 29,800 |
23.09.24 10:38:34 | - | 29,850 |
23.09.24 10:35:34 | - | 29,850 |
23.09.24 10:34:11 | - | 29,900 |
23.09.24 10:31:11 | - | 29,900 |
23.09.24 10:28:11 | - | 29,900 |