VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:56 | - | 30,050 |
23.09.24 11:12:55 | - | 30,050 |
23.09.24 11:09:55 | - | 30,050 |
23.09.24 11:06:55 | - | 30,050 |
23.09.24 11:03:55 | - | 30,050 |
23.09.24 11:00:55 | - | 30,050 |
23.09.24 10:57:55 | - | 30,050 |
23.09.24 10:54:54 | - | 30,050 |
23.09.24 10:54:52 | - | 30,050 |
23.09.24 10:53:16 | - | 30,050 |
23.09.24 10:50:15 | - | 30,050 |
23.09.24 10:48:01 | - | 30,000 |
23.09.24 10:45:01 | - | 30,000 |
23.09.24 10:42:00 | - | 30,000 |
23.09.24 10:39:00 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:59 | - | 29,850 |
23.09.24 10:38:58 | - | 29,850 |
23.09.24 10:38:57 | - | 29,800 |
23.09.24 10:38:34 | - | 29,850 |
23.09.24 10:35:34 | - | 29,850 |
23.09.24 10:34:11 | - | 29,900 |
23.09.24 10:31:11 | - | 29,900 |
23.09.24 10:28:11 | - | 29,900 |
23.09.24 10:25:11 | - | 29,900 |
23.09.24 10:24:12 | - | 29,850 |
23.09.24 10:24:11 | - | 29,800 |
23.09.24 10:22:28 | - | 29,850 |
23.09.24 10:19:28 | - | 29,850 |
23.09.24 10:16:27 | - | 29,850 |
23.09.24 10:13:27 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:54 | - | 29,900 |
23.09.24 10:07:54 | - | 29,900 |
23.09.24 10:07:43 | - | 29,850 |
23.09.24 10:07:41 | - | 29,800 |
23.09.24 10:07:41 | - | 29,750 |
23.09.24 10:07:40 | - | 29,800 |
23.09.24 10:07:06 | - | 29,800 |
23.09.24 10:04:06 | - | 29,800 |
23.09.24 10:01:05 | - | 29,800 |
23.09.24 10:00:51 | - | 29,800 |
23.09.24 10:00:41 | - | 29,750 |
23.09.24 10:00:41 | - | 29,700 |
23.09.24 09:58:58 | - | 29,750 |
23.09.24 09:58:56 | - | 29,750 |
23.09.24 09:58:22 | - | 29,750 |