VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:32 | - | 29,750 |
23.09.24 09:51:04 | - | 29,700 |
23.09.24 09:49:13 | - | 29,750 |
23.09.24 09:48:48 | - | 29,750 |
23.09.24 09:48:47 | - | 29,750 |
23.09.24 09:48:33 | - | 29,750 |
23.09.24 09:48:13 | - | 29,800 |
23.09.24 09:48:05 | - | 29,750 |
23.09.24 09:47:24 | - | 29,800 |
23.09.24 09:47:22 | - | 29,800 |
23.09.24 09:46:37 | - | 29,800 |
23.09.24 09:46:37 | - | 29,800 |
23.09.24 09:44:23 | - | 29,850 |
23.09.24 09:41:23 | - | 29,850 |
23.09.24 09:38:23 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:22 | - | 29,850 |
23.09.24 09:34:32 | - | 29,800 |
23.09.24 09:31:31 | - | 29,800 |
23.09.24 09:28:31 | - | 29,800 |
23.09.24 09:26:44 | - | 29,850 |
23.09.24 09:23:43 | - | 29,850 |
23.09.24 09:23:41 | - | 29,850 |
23.09.24 09:22:33 | - | 29,800 |
23.09.24 09:19:33 | - | 29,800 |
23.09.24 09:16:44 | - | 29,850 |
23.09.24 09:15:44 | - | 29,800 |
23.09.24 09:15:41 | - | 29,850 |
23.09.24 09:13:35 | - | 29,850 |
23.09.24 09:11:18 | - | 29,900 |
23.09.24 09:08:17 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:20 | - | 29,850 |
23.09.24 09:04:19 | - | 29,850 |
23.09.24 09:01:30 | - | 29,850 |
23.09.24 08:56:39 | - | 29,950 |
23.09.24 08:53:38 | - | 29,950 |
23.09.24 08:50:38 | - | 29,950 |
23.09.24 08:47:38 | - | 29,950 |
23.09.24 08:47:28 | - | 29,950 |
23.09.24 08:47:08 | - | 29,950 |
23.09.24 08:46:28 | - | 29,950 |
23.09.24 08:46:08 | - | 29,950 |
23.09.24 08:45:58 | - | 29,950 |
23.09.24 08:45:10 | - | 29,950 |
23.09.24 08:44:58 | - | 29,950 |
23.09.24 08:44:14 | - | 29,950 |