VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:17 | - | 29,850 |
23.09.24 14:40:29 | - | 29,850 |
23.09.24 14:37:29 | - | 29,850 |
23.09.24 14:34:28 | - | 29,850 |
23.09.24 14:31:28 | - | 29,850 |
23.09.24 14:28:28 | - | 29,850 |
23.09.24 14:25:28 | - | 29,850 |
23.09.24 14:25:27 | - | 29,850 |
23.09.24 14:23:46 | - | 29,800 |
23.09.24 14:20:46 | - | 29,800 |
23.09.24 14:17:45 | - | 29,800 |
23.09.24 14:15:34 | - | 29,800 |
23.09.24 14:15:31 | - | 29,800 |
23.09.24 14:13:41 | - | 29,850 |
23.09.24 14:10:41 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:40 | - | 29,850 |
23.09.24 14:05:01 | - | 29,750 |
23.09.24 14:02:40 | - | 29,750 |
23.09.24 14:02:38 | - | 29,800 |
23.09.24 14:02:38 | - | 29,850 |
23.09.24 14:02:15 | - | 29,900 |
23.09.24 13:59:15 | - | 29,900 |
23.09.24 13:56:15 | - | 29,900 |
23.09.24 13:53:15 | - | 29,900 |
23.09.24 13:50:14 | - | 29,900 |
23.09.24 13:47:14 | - | 29,900 |
23.09.24 13:44:13 | - | 29,900 |
23.09.24 13:41:29 | - | 29,950 |
23.09.24 13:38:28 | - | 29,950 |
23.09.24 13:35:28 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:01 | - | 29,900 |
23.09.24 13:31:00 | - | 29,900 |
23.09.24 13:28:00 | - | 29,900 |
23.09.24 13:27:57 | - | 29,900 |
23.09.24 13:27:56 | - | 29,900 |
23.09.24 13:27:56 | - | 29,850 |
23.09.24 13:25:12 | - | 29,900 |
23.09.24 13:22:12 | - | 29,900 |
23.09.24 13:19:11 | - | 29,900 |
23.09.24 13:16:11 | - | 29,900 |
23.09.24 13:13:10 | - | 29,900 |
23.09.24 13:11:56 | - | 29,900 |
23.09.24 13:08:56 | - | 29,900 |
23.09.24 13:05:56 | - | 29,900 |
23.09.24 13:02:56 | - | 29,900 |