VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:01 | - | 29,900 |
23.09.24 13:31:00 | - | 29,900 |
23.09.24 13:28:00 | - | 29,900 |
23.09.24 13:27:57 | - | 29,900 |
23.09.24 13:27:56 | - | 29,900 |
23.09.24 13:27:56 | - | 29,850 |
23.09.24 13:25:12 | - | 29,900 |
23.09.24 13:22:12 | - | 29,900 |
23.09.24 13:19:11 | - | 29,900 |
23.09.24 13:16:11 | - | 29,900 |
23.09.24 13:13:10 | - | 29,900 |
23.09.24 13:11:56 | - | 29,900 |
23.09.24 13:08:56 | - | 29,900 |
23.09.24 13:05:56 | - | 29,900 |
23.09.24 13:02:56 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:56 | - | 29,900 |
23.09.24 12:57:13 | - | 29,900 |
23.09.24 12:54:12 | - | 29,900 |
23.09.24 12:51:12 | - | 29,900 |
23.09.24 12:48:12 | - | 29,900 |
23.09.24 12:45:12 | - | 29,900 |
23.09.24 12:42:11 | - | 29,900 |
23.09.24 12:39:11 | - | 29,900 |
23.09.24 12:37:02 | - | 29,900 |
23.09.24 12:34:02 | - | 29,900 |
23.09.24 12:31:02 | - | 29,900 |
23.09.24 12:28:01 | - | 29,900 |
23.09.24 12:25:40 | - | 29,900 |
23.09.24 12:22:39 | - | 29,900 |
23.09.24 12:22:37 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:22 | - | 30,050 |
23.09.24 12:18:22 | - | 30,050 |
23.09.24 12:15:21 | - | 30,050 |
23.09.24 12:12:21 | - | 30,050 |
23.09.24 12:09:21 | - | 30,050 |
23.09.24 12:06:20 | - | 30,050 |
23.09.24 12:05:26 | - | 30,050 |
23.09.24 12:03:07 | - | 30,050 |
23.09.24 12:02:31 | - | 29,950 |
23.09.24 12:00:05 | - | 29,950 |
23.09.24 12:00:04 | - | 29,950 |
23.09.24 12:00:02 | - | 30,000 |
23.09.24 12:00:02 | - | 29,950 |
23.09.24 12:00:02 | - | 29,950 |
23.09.24 11:58:11 | - | 30,050 |