VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:31 | - | 29,850 |
23.09.24 16:31:21 | - | 29,850 |
23.09.24 16:31:20 | - | 29,850 |
23.09.24 16:31:19 | - | 29,850 |
23.09.24 16:30:12 | - | 29,850 |
23.09.24 16:27:12 | - | 29,850 |
23.09.24 16:24:12 | - | 29,850 |
23.09.24 16:21:12 | - | 29,850 |
23.09.24 16:18:12 | - | 29,850 |
23.09.24 16:15:11 | - | 29,850 |
23.09.24 16:14:57 | - | 29,900 |
23.09.24 16:11:57 | - | 29,900 |
23.09.24 16:08:57 | - | 29,900 |
23.09.24 16:05:57 | - | 29,900 |
23.09.24 16:02:57 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:57 | - | 29,900 |
23.09.24 15:56:57 | - | 29,900 |
23.09.24 15:53:57 | - | 29,900 |
23.09.24 15:50:57 | - | 29,900 |
23.09.24 15:47:57 | - | 29,900 |
23.09.24 15:44:57 | - | 29,900 |
23.09.24 15:43:51 | - | 29,900 |
23.09.24 15:40:51 | - | 29,900 |
23.09.24 15:37:51 | - | 29,900 |
23.09.24 15:34:51 | - | 29,900 |
23.09.24 15:31:56 | - | 29,900 |
23.09.24 15:28:56 | - | 29,900 |
23.09.24 15:25:56 | - | 29,900 |
23.09.24 15:22:56 | - | 29,900 |
23.09.24 15:19:56 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:55 | - | 29,900 |
23.09.24 15:13:55 | - | 29,900 |
23.09.24 15:10:55 | - | 29,900 |
23.09.24 15:07:55 | - | 29,900 |
23.09.24 15:04:54 | - | 29,900 |
23.09.24 15:03:20 | - | 29,850 |
23.09.24 15:00:20 | - | 29,850 |
23.09.24 14:57:20 | - | 29,850 |
23.09.24 14:54:19 | - | 29,850 |
23.09.24 14:51:19 | - | 29,850 |
23.09.24 14:48:19 | - | 29,850 |
23.09.24 14:45:19 | - | 29,850 |
23.09.24 14:42:18 | - | 29,850 |
23.09.24 14:42:17 | - | 29,800 |
23.09.24 14:42:17 | - | 29,850 |