VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:04 | - | 29,550 |
23.09.24 17:29:03 | - | 29,550 |
23.09.24 17:28:49 | - | 29,600 |
23.09.24 17:25:57 | - | 29,650 |
23.09.24 17:24:04 | - | 29,700 |
23.09.24 17:23:22 | - | 29,650 |
23.09.24 17:21:32 | - | 29,700 |
23.09.24 17:21:31 | - | 29,650 |
23.09.24 17:21:31 | - | 29,650 |
23.09.24 17:21:23 | - | 29,650 |
23.09.24 17:21:21 | - | 29,650 |
23.09.24 17:20:52 | - | 29,650 |
23.09.24 17:20:51 | - | 29,700 |
23.09.24 17:20:29 | - | 29,650 |
23.09.24 17:20:28 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:27 | - | 29,700 |
23.09.24 17:20:11 | - | 29,750 |
23.09.24 17:19:31 | - | 29,700 |
23.09.24 17:19:29 | - | 29,650 |
23.09.24 17:19:27 | - | 29,650 |
23.09.24 17:19:23 | - | 29,700 |
23.09.24 17:19:20 | - | 29,750 |
23.09.24 17:16:51 | - | 29,700 |
23.09.24 17:15:51 | - | 29,700 |
23.09.24 17:15:06 | - | 29,700 |
23.09.24 17:15:05 | - | 29,700 |
23.09.24 17:15:02 | - | 29,800 |
23.09.24 17:13:41 | - | 29,800 |
23.09.24 17:12:09 | - | 29,800 |
23.09.24 17:12:08 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:06 | - | 29,800 |
23.09.24 17:10:39 | - | 29,800 |
23.09.24 17:07:39 | - | 29,800 |
23.09.24 17:04:39 | - | 29,800 |
23.09.24 17:04:02 | - | 29,850 |
23.09.24 17:04:01 | - | 29,800 |
23.09.24 17:01:58 | - | 29,850 |
23.09.24 16:58:58 | - | 29,850 |
23.09.24 16:55:58 | - | 29,850 |
23.09.24 16:52:57 | - | 29,850 |
23.09.24 16:52:54 | - | 29,850 |
23.09.24 16:52:03 | - | 29,850 |
23.09.24 16:49:03 | - | 29,850 |
23.09.24 16:46:03 | - | 29,850 |
23.09.24 16:43:03 | - | 29,850 |