VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:00 | - | 29,950 |
26.09.24 09:01:49 | - | 29,800 |
26.09.24 09:01:30 | - | 29,900 |
26.09.24 08:57:34 | - | 30,050 |
26.09.24 08:54:33 | - | 30,050 |
26.09.24 08:51:33 | - | 30,050 |
26.09.24 08:51:31 | - | 30,050 |
26.09.24 08:51:29 | - | 30,000 |
26.09.24 08:51:26 | - | 30,050 |
26.09.24 08:51:17 | - | 30,050 |
26.09.24 08:48:16 | - | 30,050 |
26.09.24 08:48:15 | - | 30,050 |
26.09.24 08:48:10 | - | 30,000 |
26.09.24 08:47:50 | - | 30,050 |
26.09.24 08:47:48 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:02 | - | 30,000 |
26.09.24 08:47:01 | - | 30,050 |
26.09.24 08:46:54 | - | 30,050 |
26.09.24 08:46:53 | - | 30,050 |
26.09.24 08:46:38 | - | 30,000 |
26.09.24 08:46:36 | - | 30,050 |
26.09.24 08:45:34 | - | 30,050 |
26.09.24 08:45:31 | - | 30,050 |
26.09.24 08:45:20 | - | 30,050 |
26.09.24 08:45:18 | - | 30,050 |
26.09.24 08:42:57 | - | 30,000 |
26.09.24 08:42:55 | - | 30,050 |
26.09.24 08:42:54 | - | 30,050 |
26.09.24 08:39:53 | - | 30,050 |
26.09.24 08:39:50 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:07 | - | 30,000 |
26.09.24 08:39:06 | - | 30,050 |
26.09.24 08:39:05 | - | 30,050 |
26.09.24 08:39:04 | - | 30,050 |
26.09.24 08:38:59 | - | 30,000 |
26.09.24 08:38:56 | - | 30,050 |
26.09.24 08:38:05 | - | 30,050 |
26.09.24 08:38:03 | - | 30,050 |
26.09.24 08:37:47 | - | 30,000 |
26.09.24 08:37:35 | - | 30,000 |
26.09.24 08:35:07 | - | 30,000 |
26.09.24 08:35:03 | - | 30,000 |
26.09.24 08:33:06 | - | 30,000 |
26.09.24 08:33:02 | - | 30,000 |
26.09.24 08:32:50 | - | 30,000 |