VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:43 | - | 30,000 |
26.09.24 12:47:42 | - | 30,000 |
26.09.24 12:44:42 | - | 30,000 |
26.09.24 12:41:42 | - | 30,000 |
26.09.24 12:38:42 | - | 30,000 |
26.09.24 12:35:41 | - | 30,000 |
26.09.24 12:33:03 | - | 29,950 |
26.09.24 12:30:03 | - | 29,950 |
26.09.24 12:27:03 | - | 29,950 |
26.09.24 12:24:03 | - | 29,950 |
26.09.24 12:21:02 | - | 29,950 |
26.09.24 12:21:02 | - | 29,950 |
26.09.24 12:21:01 | - | 29,950 |
26.09.24 12:18:06 | - | 30,000 |
26.09.24 12:15:06 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:05 | - | 30,000 |
26.09.24 12:09:05 | - | 30,000 |
26.09.24 12:06:05 | - | 30,000 |
26.09.24 12:03:04 | - | 30,000 |
26.09.24 12:02:51 | - | 29,950 |
26.09.24 12:02:51 | - | 29,900 |
26.09.24 12:02:29 | - | 29,950 |
26.09.24 12:01:45 | - | 29,950 |
26.09.24 12:01:45 | - | 29,900 |
26.09.24 12:01:33 | - | 29,900 |
26.09.24 12:00:02 | - | 29,950 |
26.09.24 12:00:02 | - | 29,900 |
26.09.24 11:57:10 | - | 30,000 |
26.09.24 11:57:06 | - | 30,000 |
26.09.24 11:57:00 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:49 | - | 29,950 |
26.09.24 11:55:55 | - | 29,950 |
26.09.24 11:55:51 | - | 29,950 |
26.09.24 11:55:51 | - | 30,050 |
26.09.24 11:55:42 | - | 30,050 |
26.09.24 11:55:41 | - | 30,050 |
26.09.24 11:53:10 | - | 30,050 |
26.09.24 11:50:10 | - | 30,050 |
26.09.24 11:47:10 | - | 30,050 |
26.09.24 11:44:10 | - | 30,050 |
26.09.24 11:41:09 | - | 30,050 |
26.09.24 11:38:09 | - | 30,050 |
26.09.24 11:35:09 | - | 30,050 |
26.09.24 11:32:08 | - | 30,050 |
26.09.24 11:29:08 | - | 30,050 |