VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:11 | - | 30,050 |
26.09.24 17:14:11 | - | 30,050 |
26.09.24 17:11:11 | - | 30,050 |
26.09.24 17:08:10 | - | 30,050 |
26.09.24 17:05:16 | - | 30,050 |
26.09.24 17:02:16 | - | 30,050 |
26.09.24 16:59:16 | - | 30,050 |
26.09.24 16:56:16 | - | 30,050 |
26.09.24 16:53:16 | - | 30,050 |
26.09.24 16:50:16 | - | 30,050 |
26.09.24 16:47:16 | - | 30,050 |
26.09.24 16:44:15 | - | 30,050 |
26.09.24 16:41:15 | - | 30,050 |
26.09.24 16:38:15 | - | 30,050 |
26.09.24 16:37:06 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:06 | - | 30,000 |
26.09.24 16:31:05 | - | 30,000 |
26.09.24 16:28:05 | - | 30,000 |
26.09.24 16:25:05 | - | 30,000 |
26.09.24 16:24:13 | - | 30,100 |
26.09.24 16:23:57 | - | 30,050 |
26.09.24 16:23:56 | - | 30,000 |
26.09.24 16:23:35 | - | 30,100 |
26.09.24 16:20:35 | - | 30,100 |
26.09.24 16:17:34 | - | 30,100 |
26.09.24 16:14:34 | - | 30,100 |
26.09.24 16:11:34 | - | 30,100 |
26.09.24 16:08:34 | - | 30,100 |
26.09.24 16:05:34 | - | 30,100 |
26.09.24 16:02:34 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:34 | - | 30,100 |
26.09.24 15:56:34 | - | 30,100 |
26.09.24 15:53:34 | - | 30,100 |
26.09.24 15:50:33 | - | 30,100 |
26.09.24 15:47:33 | - | 30,100 |
26.09.24 15:44:33 | - | 30,100 |
26.09.24 15:41:33 | - | 30,100 |
26.09.24 15:38:33 | - | 30,100 |
26.09.24 15:35:33 | - | 30,100 |
26.09.24 15:32:33 | - | 30,100 |
26.09.24 15:29:32 | - | 30,100 |
26.09.24 15:26:32 | - | 30,100 |
26.09.24 15:23:31 | - | 30,100 |
26.09.24 15:23:28 | - | 30,050 |
26.09.24 15:23:28 | - | 30,000 |