VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:03 | - | 30,050 |
26.09.24 10:04:03 | - | 30,050 |
26.09.24 10:03:27 | - | 30,000 |
26.09.24 10:03:26 | - | 29,950 |
26.09.24 10:02:39 | - | 30,000 |
26.09.24 10:00:37 | - | 30,000 |
26.09.24 10:00:36 | - | 30,000 |
26.09.24 10:00:36 | - | 30,000 |
26.09.24 10:00:36 | - | 30,000 |
26.09.24 10:00:35 | - | 30,000 |
26.09.24 09:59:07 | - | 30,000 |
26.09.24 09:56:07 | - | 30,000 |
26.09.24 09:53:07 | - | 30,000 |
26.09.24 09:52:40 | - | 30,000 |
26.09.24 09:52:21 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:09 | - | 29,950 |
26.09.24 09:48:09 | - | 29,950 |
26.09.24 09:45:08 | - | 29,950 |
26.09.24 09:42:40 | - | 29,950 |
26.09.24 09:41:05 | - | 29,900 |
26.09.24 09:40:09 | - | 29,900 |
26.09.24 09:40:04 | - | 29,900 |
26.09.24 09:37:04 | - | 29,900 |
26.09.24 09:37:04 | - | 29,900 |
26.09.24 09:35:08 | - | 29,900 |
26.09.24 09:32:08 | - | 29,900 |
26.09.24 09:32:08 | - | 29,950 |
26.09.24 09:32:02 | - | 29,950 |
26.09.24 09:31:40 | - | 29,900 |
26.09.24 09:31:37 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:16 | - | 29,800 |
26.09.24 09:30:13 | - | 29,800 |
26.09.24 09:30:09 | - | 29,800 |
26.09.24 09:27:08 | - | 29,800 |
26.09.24 09:24:08 | - | 29,800 |
26.09.24 09:21:08 | - | 29,800 |
26.09.24 09:18:08 | - | 29,800 |
26.09.24 09:15:07 | - | 29,800 |
26.09.24 09:15:07 | - | 29,800 |
26.09.24 09:14:22 | - | 29,800 |
26.09.24 09:11:22 | - | 29,800 |
26.09.24 09:08:22 | - | 29,800 |
26.09.24 09:05:22 | - | 29,800 |
26.09.24 09:02:22 | - | 29,800 |
26.09.24 09:02:06 | - | 29,850 |