VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:40 | - | 29,950 |
26.09.24 08:03:39 | - | 30,000 |
26.09.24 08:03:18 | - | 29,950 |
26.09.24 08:03:08 | - | 30,000 |
26.09.24 08:03:07 | - | 29,950 |
26.09.24 08:02:17 | - | 29,950 |
26.09.24 08:01:53 | - | 30,000 |
26.09.24 08:01:49 | - | 30,000 |
26.09.24 08:01:47 | - | 30,000 |
26.09.24 08:01:46 | - | 29,950 |
26.09.24 08:01:45 | - | 30,000 |
26.09.24 08:01:16 | - | 30,000 |
26.09.24 08:01:15 | - | 30,000 |
26.09.24 08:01:05 | - | 29,950 |
26.09.24 08:01:02 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:59 | - | 30,000 |
26.09.24 08:00:59 | - | 30,000 |
26.09.24 07:56:49 | - | 29,750 |
26.09.24 07:53:49 | - | 29,750 |
26.09.24 07:50:48 | - | 29,750 |
26.09.24 07:47:48 | - | 29,750 |
26.09.24 07:44:47 | - | 29,750 |
26.09.24 07:42:11 | - | 29,750 |
26.09.24 07:39:10 | - | 29,750 |
26.09.24 07:38:40 | - | 29,700 |
26.09.24 07:38:39 | - | 29,750 |
26.09.24 07:38:38 | - | 29,700 |
26.09.24 07:38:35 | - | 29,750 |
26.09.24 07:36:04 | - | 29,700 |
26.09.24 07:33:04 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:30:04 | - | 29,700 |
26.09.24 07:27:03 | - | 29,700 |
26.09.24 07:24:03 | - | 29,700 |
26.09.24 07:21:03 | - | 29,700 |
26.09.24 07:18:03 | - | 29,700 |
26.09.24 07:15:03 | - | 29,700 |
26.09.24 07:12:02 | - | 29,700 |
26.09.24 07:09:02 | - | 29,700 |
26.09.24 07:06:00 | - | 29,700 |
26.09.24 07:05:55 | - | 29,650 |
25.09.24 23:00:03 | - | 29,650 |
25.09.24 23:00:03 | - | 29,650 |
25.09.24 23:00:03 | - | 29,650 |
25.09.24 23:00:03 | - | 29,650 |
25.09.24 23:00:03 | - | 29,650 |