UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:14 | - | 7,430 |
17.09.24 12:15:14 | - | 7,430 |
17.09.24 12:15:14 | - | 7,420 |
17.09.24 12:15:08 | - | 7,430 |
17.09.24 12:12:13 | - | 7,430 |
17.09.24 12:09:12 | - | 7,430 |
17.09.24 12:07:12 | - | 7,430 |
17.09.24 12:06:44 | - | 7,430 |
17.09.24 12:05:50 | - | 7,430 |
17.09.24 12:03:36 | - | 7,440 |
17.09.24 12:03:20 | - | 7,440 |
17.09.24 12:03:17 | - | 7,420 |
17.09.24 12:02:52 | - | 7,420 |
17.09.24 12:00:05 | - | 7,420 |
17.09.24 12:00:04 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:01 | - | 7,430 |
17.09.24 11:57:01 | - | 7,440 |
17.09.24 11:54:01 | - | 7,440 |
17.09.24 11:51:01 | - | 7,440 |
17.09.24 11:50:07 | - | 7,430 |
17.09.24 11:48:19 | - | 7,440 |
17.09.24 11:48:19 | - | 7,440 |
17.09.24 11:46:07 | - | 7,440 |
17.09.24 11:43:07 | - | 7,440 |
17.09.24 11:40:06 | - | 7,440 |
17.09.24 11:37:06 | - | 7,440 |
17.09.24 11:36:30 | - | 7,430 |
17.09.24 11:36:30 | - | 7,420 |
17.09.24 11:36:15 | - | 7,430 |
17.09.24 11:34:00 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:46 | - | 7,430 |
17.09.24 11:30:23 | - | 7,420 |
17.09.24 11:27:23 | - | 7,420 |
17.09.24 11:24:22 | - | 7,420 |
17.09.24 11:22:18 | - | 7,430 |
17.09.24 11:21:09 | - | 7,420 |
17.09.24 11:20:09 | - | 7,420 |
17.09.24 11:17:09 | - | 7,420 |
17.09.24 11:16:53 | - | 7,430 |
17.09.24 11:15:51 | - | 7,420 |
17.09.24 11:12:50 | - | 7,420 |
17.09.24 11:12:50 | - | 7,420 |
17.09.24 11:10:10 | - | 7,410 |
17.09.24 11:08:57 | - | 7,400 |
17.09.24 11:05:57 | - | 7,400 |