UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:57 | - | 7,400 |
17.09.24 11:04:08 | - | 7,410 |
17.09.24 11:04:08 | - | 7,400 |
17.09.24 11:01:36 | - | 7,410 |
17.09.24 11:01:10 | - | 7,420 |
17.09.24 11:00:01 | - | 7,410 |
17.09.24 11:00:01 | - | 7,410 |
17.09.24 10:58:09 | - | 7,410 |
17.09.24 10:55:09 | - | 7,410 |
17.09.24 10:54:33 | - | 7,420 |
17.09.24 10:54:33 | - | 7,410 |
17.09.24 10:52:49 | - | 7,420 |
17.09.24 10:52:27 | - | 7,410 |
17.09.24 10:52:18 | - | 7,420 |
17.09.24 10:50:08 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:28 | - | 7,420 |
17.09.24 10:45:27 | - | 7,420 |
17.09.24 10:42:27 | - | 7,420 |
17.09.24 10:39:26 | - | 7,420 |
17.09.24 10:39:24 | - | 7,400 |
17.09.24 10:38:58 | - | 7,420 |
17.09.24 10:37:33 | - | 7,410 |
17.09.24 10:36:12 | - | 7,420 |
17.09.24 10:33:11 | - | 7,420 |
17.09.24 10:30:11 | - | 7,420 |
17.09.24 10:30:09 | - | 7,410 |
17.09.24 10:28:58 | - | 7,400 |
17.09.24 10:28:53 | - | 7,410 |
17.09.24 10:26:16 | - | 7,420 |
17.09.24 10:26:14 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:14 | - | 7,400 |
17.09.24 10:23:13 | - | 7,410 |
17.09.24 10:21:33 | - | 7,420 |
17.09.24 10:20:59 | - | 7,420 |
17.09.24 10:20:56 | - | 7,430 |
17.09.24 10:20:14 | - | 7,420 |
17.09.24 10:20:12 | - | 7,420 |
17.09.24 10:18:48 | - | 7,430 |
17.09.24 10:18:48 | - | 7,430 |
17.09.24 10:17:33 | - | 7,430 |
17.09.24 10:14:33 | - | 7,430 |
17.09.24 10:11:33 | - | 7,430 |
17.09.24 10:10:28 | - | 7,430 |
17.09.24 10:10:27 | - | 7,430 |
17.09.24 10:09:03 | - | 7,440 |