UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:51:01 | - | 7,440 |
17.09.24 11:50:07 | - | 7,430 |
17.09.24 11:48:19 | - | 7,440 |
17.09.24 11:48:19 | - | 7,440 |
17.09.24 11:46:07 | - | 7,440 |
17.09.24 11:43:07 | - | 7,440 |
17.09.24 11:40:06 | - | 7,440 |
17.09.24 11:37:06 | - | 7,440 |
17.09.24 11:36:30 | - | 7,430 |
17.09.24 11:36:30 | - | 7,420 |
17.09.24 11:36:15 | - | 7,430 |
17.09.24 11:34:00 | - | 7,420 |
17.09.24 11:32:46 | - | 7,430 |
17.09.24 11:30:23 | - | 7,420 |
17.09.24 11:27:23 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:22 | - | 7,420 |
17.09.24 11:22:18 | - | 7,430 |
17.09.24 11:21:09 | - | 7,420 |
17.09.24 11:20:09 | - | 7,420 |
17.09.24 11:17:09 | - | 7,420 |
17.09.24 11:16:53 | - | 7,430 |
17.09.24 11:15:51 | - | 7,420 |
17.09.24 11:12:50 | - | 7,420 |
17.09.24 11:12:50 | - | 7,420 |
17.09.24 11:10:10 | - | 7,410 |
17.09.24 11:08:57 | - | 7,400 |
17.09.24 11:05:57 | - | 7,400 |
17.09.24 11:04:08 | - | 7,410 |
17.09.24 11:04:08 | - | 7,400 |
17.09.24 11:01:36 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:10 | - | 7,420 |
17.09.24 11:00:01 | - | 7,410 |
17.09.24 11:00:01 | - | 7,410 |
17.09.24 10:58:09 | - | 7,410 |
17.09.24 10:55:09 | - | 7,410 |
17.09.24 10:54:33 | - | 7,420 |
17.09.24 10:54:33 | - | 7,410 |
17.09.24 10:52:49 | - | 7,420 |
17.09.24 10:52:27 | - | 7,410 |
17.09.24 10:52:18 | - | 7,420 |
17.09.24 10:50:08 | - | 7,410 |
17.09.24 10:48:28 | - | 7,420 |
17.09.24 10:45:27 | - | 7,420 |
17.09.24 10:42:27 | - | 7,420 |
17.09.24 10:39:26 | - | 7,420 |