UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:34:25 | - | 7,610 |
10.09.24 12:31:25 | - | 7,610 |
10.09.24 12:28:25 | - | 7,610 |
10.09.24 12:25:25 | - | 7,610 |
10.09.24 12:22:25 | - | 7,610 |
10.09.24 12:19:43 | - | 7,600 |
10.09.24 12:19:42 | - | 7,600 |
10.09.24 12:19:41 | - | 7,600 |
10.09.24 12:19:32 | - | 7,610 |
10.09.24 12:16:31 | - | 7,610 |
10.09.24 12:14:33 | - | 7,600 |
10.09.24 12:14:32 | - | 7,600 |
10.09.24 12:13:00 | - | 7,600 |
10.09.24 12:13:00 | - | 7,610 |
10.09.24 12:12:10 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:09:10 | - | 7,610 |
10.09.24 12:06:09 | - | 7,610 |
10.09.24 12:06:06 | - | 7,610 |
10.09.24 12:05:36 | - | 7,610 |
10.09.24 12:05:35 | - | 7,610 |
10.09.24 12:05:27 | - | 7,610 |
10.09.24 12:03:15 | - | 7,610 |
10.09.24 12:03:07 | - | 7,600 |
10.09.24 12:02:50 | - | 7,600 |
10.09.24 12:02:26 | - | 7,610 |
10.09.24 12:00:03 | - | 7,600 |
10.09.24 12:00:01 | - | 7,600 |
10.09.24 12:00:01 | - | 7,600 |
10.09.24 11:57:56 | - | 7,600 |
10.09.24 11:54:56 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:18 | - | 7,600 |
10.09.24 11:51:17 | - | 7,600 |
10.09.24 11:48:17 | - | 7,600 |
10.09.24 11:45:16 | - | 7,600 |
10.09.24 11:44:50 | - | 7,610 |
10.09.24 11:41:50 | - | 7,610 |
10.09.24 11:38:50 | - | 7,610 |
10.09.24 11:35:49 | - | 7,610 |
10.09.24 11:32:49 | - | 7,610 |
10.09.24 11:30:08 | - | 7,600 |
10.09.24 11:28:34 | - | 7,600 |
10.09.24 11:25:34 | - | 7,600 |
10.09.24 11:22:33 | - | 7,600 |
10.09.24 11:19:33 | - | 7,600 |
10.09.24 11:19:31 | - | 7,600 |