UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:42:06 | - | 7,610 |
10.09.24 09:39:52 | - | 7,610 |
10.09.24 09:36:52 | - | 7,610 |
10.09.24 09:33:52 | - | 7,610 |
10.09.24 09:30:52 | - | 7,610 |
10.09.24 09:27:52 | - | 7,610 |
10.09.24 09:24:52 | - | 7,610 |
10.09.24 09:21:51 | - | 7,610 |
10.09.24 09:18:51 | - | 7,610 |
10.09.24 09:15:51 | - | 7,610 |
10.09.24 09:15:51 | - | 7,610 |
10.09.24 09:15:50 | - | 7,610 |
10.09.24 09:13:12 | - | 7,610 |
10.09.24 09:12:34 | - | 7,610 |
10.09.24 09:12:24 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:23 | - | 7,610 |
10.09.24 09:10:02 | - | 7,590 |
10.09.24 09:09:20 | - | 7,590 |
10.09.24 09:09:20 | - | 7,590 |
10.09.24 09:06:39 | - | 7,580 |
10.09.24 09:06:37 | - | 7,580 |
10.09.24 09:05:42 | - | 7,580 |
10.09.24 09:05:35 | - | 7,580 |
10.09.24 09:04:37 | - | 7,580 |
10.09.24 09:04:34 | - | 7,580 |
10.09.24 09:04:30 | - | 7,580 |
10.09.24 09:02:05 | - | 7,570 |
10.09.24 09:02:04 | - | 7,580 |
10.09.24 09:02:03 | - | 7,600 |
10.09.24 09:01:30 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:58:33 | - | 7,620 |
10.09.24 08:55:32 | - | 7,620 |
10.09.24 08:52:32 | - | 7,620 |
10.09.24 08:49:32 | - | 7,620 |
10.09.24 08:49:31 | - | 7,620 |
10.09.24 08:48:50 | - | 7,630 |
10.09.24 08:48:46 | - | 7,630 |
10.09.24 08:48:10 | - | 7,620 |
10.09.24 08:48:08 | - | 7,620 |
10.09.24 08:46:28 | - | 7,630 |
10.09.24 08:46:25 | - | 7,630 |
10.09.24 08:45:23 | - | 7,620 |
10.09.24 08:45:22 | - | 7,620 |
10.09.24 08:43:03 | - | 7,630 |
10.09.24 08:43:01 | - | 7,630 |