UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:27 | - | 7,530 |
10.09.24 17:06:27 | - | 7,530 |
10.09.24 17:03:27 | - | 7,530 |
10.09.24 17:00:27 | - | 7,530 |
10.09.24 16:57:26 | - | 7,530 |
10.09.24 16:54:30 | - | 7,530 |
10.09.24 16:51:31 | - | 7,530 |
10.09.24 16:51:17 | - | 7,520 |
10.09.24 16:50:17 | - | 7,530 |
10.09.24 16:50:16 | - | 7,540 |
10.09.24 16:49:55 | - | 7,530 |
10.09.24 16:46:55 | - | 7,530 |
10.09.24 16:43:54 | - | 7,530 |
10.09.24 16:40:54 | - | 7,530 |
10.09.24 16:37:54 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:57 | - | 7,520 |
10.09.24 16:35:16 | - | 7,530 |
10.09.24 16:35:15 | - | 7,520 |
10.09.24 16:34:25 | - | 7,530 |
10.09.24 16:31:25 | - | 7,530 |
10.09.24 16:28:25 | - | 7,530 |
10.09.24 16:25:33 | - | 7,520 |
10.09.24 16:25:33 | - | 7,510 |
10.09.24 16:24:02 | - | 7,520 |
10.09.24 16:22:25 | - | 7,530 |
10.09.24 16:22:24 | - | 7,510 |
10.09.24 16:19:31 | - | 7,540 |
10.09.24 16:16:30 | - | 7,540 |
10.09.24 16:13:30 | - | 7,540 |
10.09.24 16:10:31 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:51 | - | 7,550 |
10.09.24 16:07:35 | - | 7,540 |
10.09.24 16:07:34 | - | 7,550 |
10.09.24 16:05:26 | - | 7,580 |
10.09.24 16:02:25 | - | 7,580 |
10.09.24 16:02:03 | - | 7,570 |
10.09.24 16:00:19 | - | 7,570 |
10.09.24 15:57:39 | - | 7,570 |
10.09.24 15:56:25 | - | 7,580 |
10.09.24 15:55:16 | - | 7,580 |
10.09.24 15:55:01 | - | 7,580 |
10.09.24 15:52:52 | - | 7,580 |
10.09.24 15:50:35 | - | 7,580 |
10.09.24 15:50:34 | - | 7,570 |
10.09.24 15:50:31 | - | 7,580 |