UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:17 | - | 7,590 |
12.09.24 11:32:17 | - | 7,590 |
12.09.24 11:31:27 | - | 7,600 |
12.09.24 11:30:11 | - | 7,600 |
12.09.24 11:27:11 | - | 7,600 |
12.09.24 11:24:11 | - | 7,600 |
12.09.24 11:21:10 | - | 7,600 |
12.09.24 11:18:10 | - | 7,600 |
12.09.24 11:15:10 | - | 7,600 |
12.09.24 11:12:09 | - | 7,600 |
12.09.24 11:12:09 | - | 7,590 |
12.09.24 11:11:05 | - | 7,590 |
12.09.24 11:08:05 | - | 7,590 |
12.09.24 11:05:05 | - | 7,590 |
12.09.24 11:02:05 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:41 | - | 7,590 |
12.09.24 11:00:37 | - | 7,590 |
12.09.24 11:00:35 | - | 7,590 |
12.09.24 10:57:51 | - | 7,590 |
12.09.24 10:54:51 | - | 7,590 |
12.09.24 10:51:51 | - | 7,590 |
12.09.24 10:48:51 | - | 7,590 |
12.09.24 10:48:33 | - | 7,580 |
12.09.24 10:45:33 | - | 7,580 |
12.09.24 10:42:33 | - | 7,580 |
12.09.24 10:39:33 | - | 7,580 |
12.09.24 10:36:33 | - | 7,580 |
12.09.24 10:33:32 | - | 7,580 |
12.09.24 10:30:32 | - | 7,580 |
12.09.24 10:27:32 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:32 | - | 7,580 |
12.09.24 10:21:48 | - | 7,580 |
12.09.24 10:19:24 | - | 7,580 |
12.09.24 10:16:24 | - | 7,580 |
12.09.24 10:13:24 | - | 7,580 |
12.09.24 10:10:23 | - | 7,580 |
12.09.24 10:07:23 | - | 7,580 |
12.09.24 10:07:22 | - | 7,580 |
12.09.24 10:06:33 | - | 7,570 |
12.09.24 10:03:35 | - | 7,590 |
12.09.24 10:00:35 | - | 7,590 |
12.09.24 09:57:37 | - | 7,590 |
12.09.24 09:57:35 | - | 7,590 |
12.09.24 09:56:54 | - | 7,590 |
12.09.24 09:53:54 | - | 7,590 |