UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:56 | - | 7,590 |
12.09.24 12:53:56 | - | 7,590 |
12.09.24 12:50:56 | - | 7,590 |
12.09.24 12:47:56 | - | 7,590 |
12.09.24 12:44:55 | - | 7,590 |
12.09.24 12:41:55 | - | 7,590 |
12.09.24 12:41:53 | - | 7,590 |
12.09.24 12:39:16 | - | 7,590 |
12.09.24 12:36:15 | - | 7,590 |
12.09.24 12:36:05 | - | 7,590 |
12.09.24 12:35:28 | - | 7,590 |
12.09.24 12:32:27 | - | 7,590 |
12.09.24 12:29:33 | - | 7,580 |
12.09.24 12:29:14 | - | 7,590 |
12.09.24 12:26:14 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:23:13 | - | 7,590 |
12.09.24 12:22:11 | - | 7,580 |
12.09.24 12:19:10 | - | 7,580 |
12.09.24 12:19:08 | - | 7,580 |
12.09.24 12:19:08 | - | 7,590 |
12.09.24 12:19:07 | - | 7,590 |
12.09.24 12:17:06 | - | 7,580 |
12.09.24 12:16:33 | - | 7,590 |
12.09.24 12:13:33 | - | 7,590 |
12.09.24 12:10:32 | - | 7,590 |
12.09.24 12:07:32 | - | 7,590 |
12.09.24 12:06:16 | - | 7,590 |
12.09.24 12:05:12 | - | 7,580 |
12.09.24 12:04:17 | - | 7,580 |
12.09.24 12:03:39 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:03:38 | - | 7,590 |
12.09.24 12:03:32 | - | 7,580 |
12.09.24 12:03:21 | - | 7,570 |
12.09.24 12:03:18 | - | 7,550 |
12.09.24 12:03:03 | - | 7,550 |
12.09.24 12:00:03 | - | 7,550 |
12.09.24 12:00:01 | - | 7,560 |
12.09.24 12:00:01 | - | 7,570 |
12.09.24 12:00:01 | - | 7,570 |
12.09.24 11:58:05 | - | 7,580 |
12.09.24 11:55:05 | - | 7,580 |
12.09.24 11:52:05 | - | 7,580 |
12.09.24 11:49:04 | - | 7,580 |
12.09.24 11:47:12 | - | 7,590 |
12.09.24 11:44:12 | - | 7,590 |