UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:04 | - | 7,540 |
12.09.24 17:50:04 | - | 7,540 |
12.09.24 17:47:04 | - | 7,540 |
12.09.24 17:44:04 | - | 7,540 |
12.09.24 17:41:04 | - | 7,540 |
12.09.24 17:38:03 | - | 7,540 |
12.09.24 17:38:02 | - | 7,550 |
12.09.24 17:35:27 | - | 7,540 |
12.09.24 17:35:11 | - | 7,550 |
12.09.24 17:35:05 | - | 7,550 |
12.09.24 17:32:35 | - | 7,550 |
12.09.24 17:29:50 | - | 7,550 |
12.09.24 17:29:50 | - | 7,550 |
12.09.24 17:29:09 | - | 7,550 |
12.09.24 17:29:04 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:33 | - | 7,570 |
12.09.24 17:26:33 | - | 7,560 |
12.09.24 17:26:27 | - | 7,570 |
12.09.24 17:25:21 | - | 7,580 |
12.09.24 17:25:21 | - | 7,580 |
12.09.24 17:23:12 | - | 7,570 |
12.09.24 17:20:12 | - | 7,570 |
12.09.24 17:19:04 | - | 7,570 |
12.09.24 17:17:12 | - | 7,570 |
12.09.24 17:14:12 | - | 7,570 |
12.09.24 17:11:12 | - | 7,570 |
12.09.24 17:08:12 | - | 7,570 |
12.09.24 17:05:12 | - | 7,570 |
12.09.24 17:05:00 | - | 7,570 |
12.09.24 17:02:00 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:59 | - | 7,570 |
12.09.24 16:56:44 | - | 7,570 |
12.09.24 16:53:44 | - | 7,570 |
12.09.24 16:50:44 | - | 7,570 |
12.09.24 16:47:44 | - | 7,570 |
12.09.24 16:44:44 | - | 7,570 |
12.09.24 16:44:43 | - | 7,570 |
12.09.24 16:43:00 | - | 7,560 |
12.09.24 16:40:00 | - | 7,560 |
12.09.24 16:37:00 | - | 7,560 |
12.09.24 16:33:59 | - | 7,560 |
12.09.24 16:30:59 | - | 7,560 |
12.09.24 16:27:59 | - | 7,560 |
12.09.24 16:24:58 | - | 7,560 |
12.09.24 16:23:27 | - | 7,560 |