UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:54 | - | 7,560 |
12.09.24 16:09:53 | - | 7,550 |
12.09.24 16:06:53 | - | 7,550 |
12.09.24 16:03:53 | - | 7,550 |
12.09.24 16:00:53 | - | 7,550 |
12.09.24 15:57:52 | - | 7,550 |
12.09.24 15:57:52 | - | 7,540 |
12.09.24 15:57:42 | - | 7,550 |
12.09.24 15:55:12 | - | 7,560 |
12.09.24 15:54:20 | - | 7,550 |
12.09.24 15:54:18 | - | 7,540 |
12.09.24 15:52:53 | - | 7,550 |
12.09.24 15:49:53 | - | 7,550 |
12.09.24 15:46:52 | - | 7,550 |
12.09.24 15:46:45 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:41 | - | 7,560 |
12.09.24 15:46:40 | - | 7,560 |
12.09.24 15:43:53 | - | 7,560 |
12.09.24 15:40:53 | - | 7,560 |
12.09.24 15:37:53 | - | 7,560 |
12.09.24 15:34:53 | - | 7,560 |
12.09.24 15:31:52 | - | 7,560 |
12.09.24 15:31:16 | - | 7,560 |
12.09.24 15:29:56 | - | 7,560 |
12.09.24 15:29:49 | - | 7,560 |
12.09.24 15:29:25 | - | 7,560 |
12.09.24 15:26:25 | - | 7,560 |
12.09.24 15:23:25 | - | 7,560 |
12.09.24 15:20:25 | - | 7,560 |
12.09.24 15:17:25 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:14:24 | - | 7,560 |
12.09.24 15:11:24 | - | 7,560 |
12.09.24 15:08:23 | - | 7,560 |
12.09.24 15:08:23 | - | 7,560 |
12.09.24 15:06:28 | - | 7,560 |
12.09.24 15:03:28 | - | 7,560 |
12.09.24 15:00:28 | - | 7,560 |
12.09.24 14:59:02 | - | 7,570 |
12.09.24 14:56:02 | - | 7,570 |
12.09.24 14:53:02 | - | 7,570 |
12.09.24 14:50:02 | - | 7,570 |
12.09.24 14:47:02 | - | 7,570 |
12.09.24 14:46:01 | - | 7,570 |
12.09.24 14:43:00 | - | 7,570 |
12.09.24 14:42:25 | - | 7,560 |