UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:03 | - | 7,560 |
12.09.24 18:32:03 | - | 7,560 |
12.09.24 18:29:03 | - | 7,560 |
12.09.24 18:26:02 | - | 7,560 |
12.09.24 18:23:02 | - | 7,560 |
12.09.24 18:22:58 | - | 7,570 |
12.09.24 18:22:48 | - | 7,560 |
12.09.24 18:22:38 | - | 7,570 |
12.09.24 18:22:33 | - | 7,560 |
12.09.24 18:21:58 | - | 7,570 |
12.09.24 18:20:30 | - | 7,560 |
12.09.24 18:17:30 | - | 7,560 |
12.09.24 18:14:30 | - | 7,560 |
12.09.24 18:14:23 | - | 7,550 |
12.09.24 18:14:16 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:13 | - | 7,550 |
12.09.24 18:14:07 | - | 7,550 |
12.09.24 18:13:13 | - | 7,550 |
12.09.24 18:13:08 | - | 7,560 |
12.09.24 18:13:04 | - | 7,550 |
12.09.24 18:12:35 | - | 7,560 |
12.09.24 18:11:36 | - | 7,550 |
12.09.24 18:11:34 | - | 7,550 |
12.09.24 18:11:26 | - | 7,550 |
12.09.24 18:11:21 | - | 7,560 |
12.09.24 18:11:20 | - | 7,550 |
12.09.24 18:11:12 | - | 7,560 |
12.09.24 18:11:10 | - | 7,550 |
12.09.24 18:11:06 | - | 7,560 |
12.09.24 18:10:48 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:10:27 | - | 7,560 |
12.09.24 18:09:30 | - | 7,550 |
12.09.24 18:09:18 | - | 7,550 |
12.09.24 18:09:08 | - | 7,550 |
12.09.24 18:07:14 | - | 7,550 |
12.09.24 18:06:51 | - | 7,550 |
12.09.24 18:06:48 | - | 7,560 |
12.09.24 18:06:10 | - | 7,550 |
12.09.24 18:06:02 | - | 7,550 |
12.09.24 18:06:00 | - | 7,550 |
12.09.24 18:05:38 | - | 7,550 |
12.09.24 18:05:36 | - | 7,550 |
12.09.24 18:05:27 | - | 7,550 |
12.09.24 18:05:26 | - | 7,550 |
12.09.24 18:05:23 | - | 7,550 |