UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:34 | - | 7,570 |
12.09.24 20:56:59 | - | 7,580 |
12.09.24 20:56:50 | - | 7,580 |
12.09.24 20:56:34 | - | 7,580 |
12.09.24 20:55:56 | - | 7,580 |
12.09.24 20:55:46 | - | 7,580 |
12.09.24 20:55:14 | - | 7,570 |
12.09.24 20:52:14 | - | 7,570 |
12.09.24 20:52:09 | - | 7,560 |
12.09.24 20:52:08 | - | 7,570 |
12.09.24 20:52:05 | - | 7,560 |
12.09.24 20:51:34 | - | 7,570 |
12.09.24 20:51:33 | - | 7,570 |
12.09.24 20:48:57 | - | 7,580 |
12.09.24 20:48:55 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:24 | - | 7,590 |
12.09.24 20:47:02 | - | 7,580 |
12.09.24 20:46:59 | - | 7,580 |
12.09.24 20:44:32 | - | 7,590 |
12.09.24 20:44:26 | - | 7,580 |
12.09.24 20:44:22 | - | 7,580 |
12.09.24 20:43:10 | - | 7,590 |
12.09.24 20:40:10 | - | 7,590 |
12.09.24 20:37:09 | - | 7,590 |
12.09.24 20:34:09 | - | 7,590 |
12.09.24 20:31:46 | - | 7,580 |
12.09.24 20:31:43 | - | 7,580 |
12.09.24 20:30:38 | - | 7,590 |
12.09.24 20:27:38 | - | 7,590 |
12.09.24 20:24:37 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:37 | - | 7,590 |
12.09.24 20:21:01 | - | 7,580 |
12.09.24 20:20:59 | - | 7,580 |
12.09.24 20:20:06 | - | 7,590 |
12.09.24 20:19:48 | - | 7,580 |
12.09.24 20:19:46 | - | 7,580 |
12.09.24 20:18:42 | - | 7,590 |
12.09.24 20:18:36 | - | 7,580 |
12.09.24 20:18:33 | - | 7,580 |
12.09.24 20:15:39 | - | 7,590 |
12.09.24 20:12:38 | - | 7,590 |
12.09.24 20:09:38 | - | 7,590 |
12.09.24 20:06:38 | - | 7,590 |
12.09.24 20:03:37 | - | 7,590 |
12.09.24 20:03:33 | - | 7,600 |