UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:37:15 | - | 7,550 |
12.09.24 08:37:01 | - | 7,560 |
12.09.24 08:36:02 | - | 7,550 |
12.09.24 08:33:17 | - | 7,560 |
12.09.24 08:33:02 | - | 7,550 |
12.09.24 08:32:44 | - | 7,560 |
12.09.24 08:31:05 | - | 7,550 |
12.09.24 08:28:05 | - | 7,550 |
12.09.24 08:25:05 | - | 7,550 |
12.09.24 08:22:04 | - | 7,550 |
12.09.24 08:19:04 | - | 7,550 |
12.09.24 08:18:31 | - | 7,560 |
12.09.24 08:17:48 | - | 7,550 |
12.09.24 08:16:02 | - | 7,560 |
12.09.24 08:16:01 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:33 | - | 7,570 |
12.09.24 08:15:02 | - | 7,570 |
12.09.24 08:14:50 | - | 7,580 |
12.09.24 08:11:53 | - | 7,570 |
12.09.24 08:11:29 | - | 7,580 |
12.09.24 08:08:29 | - | 7,580 |
12.09.24 08:05:29 | - | 7,580 |
12.09.24 08:02:28 | - | 7,580 |
12.09.24 08:02:26 | - | 7,570 |
12.09.24 08:01:17 | - | 7,580 |
12.09.24 08:01:16 | - | 7,570 |
12.09.24 08:01:11 | - | 7,580 |
12.09.24 08:01:00 | - | 7,570 |
12.09.24 08:00:59 | - | 7,580 |
12.09.24 07:56:37 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:53:37 | - | 7,590 |
12.09.24 07:50:37 | - | 7,590 |
12.09.24 07:47:36 | - | 7,590 |
12.09.24 07:44:36 | - | 7,590 |
12.09.24 07:41:36 | - | 7,590 |
12.09.24 07:38:36 | - | 7,590 |
12.09.24 07:35:35 | - | 7,590 |
12.09.24 07:32:35 | - | 7,590 |
12.09.24 07:29:35 | - | 7,590 |
12.09.24 07:26:35 | - | 7,590 |
12.09.24 07:23:34 | - | 7,590 |
12.09.24 07:20:34 | - | 7,590 |
12.09.24 07:17:34 | - | 7,590 |
12.09.24 07:14:33 | - | 7,590 |
12.09.24 07:14:28 | - | 7,580 |