EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:02 | - | 30,850 |
18.09.24 20:02:01 | - | 30,850 |
18.09.24 20:01:59 | - | 30,850 |
18.09.24 20:01:56 | - | 30,850 |
18.09.24 20:01:55 | - | 30,850 |
18.09.24 20:01:54 | - | 30,850 |
18.09.24 20:01:37 | - | 30,900 |
18.09.24 20:01:36 | - | 30,900 |
18.09.24 20:01:33 | - | 30,850 |
18.09.24 20:01:32 | - | 30,850 |
18.09.24 20:01:31 | - | 30,850 |
18.09.24 20:01:27 | - | 30,800 |
18.09.24 20:00:57 | - | 30,800 |
18.09.24 20:00:37 | - | 30,700 |
18.09.24 20:00:18 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:16 | - | 30,650 |
18.09.24 20:00:14 | - | 30,700 |
18.09.24 20:00:03 | - | 30,650 |
18.09.24 19:58:40 | - | 30,600 |
18.09.24 19:55:39 | - | 30,600 |
18.09.24 19:52:39 | - | 30,600 |
18.09.24 19:49:39 | - | 30,600 |
18.09.24 19:46:39 | - | 30,600 |
18.09.24 19:43:38 | - | 30,600 |
18.09.24 19:40:38 | - | 30,600 |
18.09.24 19:37:38 | - | 30,600 |
18.09.24 19:37:31 | - | 30,600 |
18.09.24 19:35:13 | - | 30,600 |
18.09.24 19:32:12 | - | 30,600 |
18.09.24 19:29:12 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:30 | - | 30,600 |
18.09.24 19:28:11 | - | 30,600 |
18.09.24 19:26:47 | - | 30,600 |
18.09.24 19:23:47 | - | 30,600 |
18.09.24 19:20:46 | - | 30,600 |
18.09.24 19:20:00 | - | 30,600 |
18.09.24 19:18:53 | - | 30,600 |
18.09.24 19:15:52 | - | 30,600 |
18.09.24 19:12:52 | - | 30,600 |
18.09.24 19:09:52 | - | 30,600 |
18.09.24 19:06:52 | - | 30,600 |
18.09.24 19:03:51 | - | 30,600 |
18.09.24 19:00:51 | - | 30,600 |
18.09.24 18:57:51 | - | 30,600 |
18.09.24 18:54:51 | - | 30,600 |